عقود Silver Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.045 | +0.44% | 0.125 | 29.045 | 28.820 | حيادية |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.190 | +0.34% | 0.100 | 29.190 | 28.960 | حيادية |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.445 | +0.65% | 0.190 | 29.455 | 29.070 | حيادية |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.870 | +0.63% | 0.185 | 29.870 | 29.520 | حيادية |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.000 | +0.57% | 0.170 | 30.000 | 30.000 | حيادية |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.105 | +0.05% | 0.015 | 30.370 | 29.900 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.385 | 30.200 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.630 | +0.06% | 0.020 | 30.630 | 30.630 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | حيادية |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | حيادية |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | بيع |