رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.500 | +3.56% | 1.015 | 29.500 | 28.610 | شراء قوي |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.700 | +3.98% | 1.140 | 29.795 | 28.600 | شراء قوي |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.850 | +4.00% | 1.150 | 29.945 | 28.675 | شراء قوي |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.140 | +3.95% | 1.145 | 30.230 | 28.960 | شراء قوي |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.595 | +4.07% | 1.195 | 30.595 | 29.425 | شراء قوي |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.540 | +0.88% | 0.260 | 29.540 | 29.510 | شراء قوي |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.830 | +3.45% | 1.030 | 30.835 | 29.905 | شراء قوي |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +3.12% | 0.935 | 31.010 | 30.300 | شراء قوي |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.330 | +0.92% | 0.275 | 30.345 | 30.330 | شراء قوي |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.585 | +0.90% | 0.275 | 30.585 | 30.585 | شراء قوي |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.820 | +0.88% | 0.270 | 30.820 | 30.820 | شراء قوي |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.130 | +0.87% | 0.270 | 31.130 | 31.130 | شراء |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.455 | +0.83% | 0.260 | 31.455 | 31.455 | شراء |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.915 | +0.82% | 0.260 | 31.915 | 31.915 | شراء قوي |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.135 | +0.82% | 0.260 | 32.135 | 32.135 | شراء قوي |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.365 | +0.81% | 0.260 | 32.365 | 32.365 | شراء قوي |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.585 | +0.80% | 0.260 | 32.585 | 32.585 | شراء قوي |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.815 | +0.80% | 0.260 | 32.815 | 32.815 | شراء قوي |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.040 | +0.79% | 0.260 | 33.040 | 33.040 | شراء |