رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.500 | +0.99% | 0.280 | 28.590 | 28.110 | شراء |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.565 | +0.89% | 0.255 | 28.795 | 28.225 | شراء |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.685 | +0.85% | 0.240 | 28.985 | 28.310 | شراء |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.980 | +0.85% | 0.245 | 29.265 | 28.620 | شراء |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.395 | +0.88% | 0.255 | 29.545 | 29.045 | شراء |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.510 | +0.78% | 0.230 | 29.510 | 29.510 | شراء قوي |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.890 | +1.17% | 0.345 | 29.890 | 29.670 | شراء |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.965 | +0.52% | 0.155 | 29.965 | 29.965 | شراء |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.345 | +0.97% | 0.290 | 30.345 | 30.345 | شراء قوي |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | شراء |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | شراء |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | شراء |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | شراء قوي |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | شراء |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | شراء |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | شراء |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | شراء |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | شراء |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | شراء |