عقود Silver Futures (Sep 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.235 | +0.63% | 0.205 | 32.290 | 31.770 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.420 | +0.82% | 0.265 | 32.425 | 31.890 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.590 | +0.87% | 0.280 | 32.610 | 32.030 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.750 | +0.86% | 0.280 | 32.750 | 32.230 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.860 | +0.78% | 0.255 | 32.880 | 32.345 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.765 | +2.50% | 0.800 | 32.765 | 32.160 | حيادية |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.145 | +0.71% | 0.235 | 33.145 | 32.700 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.070 | +2.45% | 0.790 | 33.070 | 33.070 | حيادية |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.215 | +2.43% | 0.785 | 33.215 | 33.215 | حيادية |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.550 | +0.66% | 0.220 | 33.550 | 33.060 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.470 | +2.39% | 0.780 | 33.470 | 33.470 | حيادية |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.620 | +2.38% | 0.780 | 33.620 | 33.620 | حيادية |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.825 | +0.24% | 0.080 | 33.865 | 33.630 | حيادية |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.895 | +2.36% | 0.780 | 33.895 | 33.895 | حيادية |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.010 | +2.35% | 0.780 | 34.010 | 34.010 | حيادية |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.155 | +2.34% | 0.780 | 34.155 | 34.155 | حيادية |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.270 | +2.33% | 0.780 | 34.270 | 34.270 | حيادية |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.400 | +2.32% | 0.780 | 34.400 | 34.400 | حيادية |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.535 | +2.31% | 0.780 | 34.535 | 34.535 | حيادية |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.675 | +2.30% | 0.780 | 34.675 | 34.675 | شراء |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.815 | +2.29% | 0.780 | 34.815 | 34.815 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.905 | +2.29% | 0.780 | 34.905 | 34.905 | حيادية |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.140 | +2.27% | 0.780 | 35.140 | 35.140 | حيادية |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.295 | +2.26% | 0.780 | 35.295 | 35.295 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.625 | +2.24% | 0.780 | 35.625 | 35.625 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.085 | +2.21% | 0.780 | 36.085 | 36.085 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.315 | +2.20% | 0.780 | 36.315 | 36.315 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.540 | +2.18% | 0.780 | 36.540 | 36.540 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.765 | +2.17% | 0.780 | 36.765 | 36.765 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.990 | +2.15% | 0.780 | 36.990 | 36.990 | حيادية |