عقود Silver Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.490 | −3.76% | −1.155 | 29.995 | 29.470 | بيع |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.615 | −3.79% | −1.165 | 31.040 | 29.505 | حيادية |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.770 | −3.78% | −1.170 | 31.070 | 29.700 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.935 | −3.78% | −1.175 | 31.330 | 29.830 | حيادية |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.380 | −3.75% | −1.185 | 31.720 | 30.280 | حيادية |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.530 | −3.74% | −1.185 | 30.530 | 30.530 | حيادية |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.815 | −3.72% | −1.190 | 31.500 | 30.780 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.090 | −3.69% | −1.190 | 31.150 | 31.090 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.370 | −3.65% | −1.190 | 31.790 | 31.370 | حيادية |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.595 | −3.63% | −1.190 | 31.595 | 31.595 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.805 | −3.61% | −1.190 | 31.805 | 31.805 | حيادية |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.095 | −3.58% | −1.190 | 32.095 | 32.095 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.325 | −3.55% | −1.190 | 32.325 | 32.325 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.785 | −3.50% | −1.190 | 32.785 | 32.785 | حيادية |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.005 | −3.48% | −1.190 | 33.005 | 33.005 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.235 | −3.46% | −1.190 | 33.235 | 33.235 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.455 | −3.43% | −1.190 | 33.455 | 33.455 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.685 | −3.41% | −1.190 | 33.685 | 33.685 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.910 | −3.39% | −1.190 | 33.910 | 33.910 | حيادية |