عقود Silver Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.130 | −0.73% | −0.235 | 32.760 | 32.110 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.265 | −0.70% | −0.230 | 32.920 | 32.115 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.405 | — | — | 32.605 | 32.335 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.570 | −0.73% | −0.240 | 33.210 | 32.445 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.855 | −0.76% | −0.250 | 33.500 | 32.750 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.130 | −0.77% | −0.255 | 33.700 | 33.025 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.530 | −0.75% | −0.255 | 34.150 | 33.480 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.690 | −0.75% | −0.255 | 33.690 | 33.690 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.925 | −0.75% | −0.255 | 33.925 | 33.925 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.190 | −0.75% | −0.255 | 34.190 | 34.190 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.455 | −0.75% | −0.260 | 34.455 | 34.455 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.725 | −0.77% | −0.270 | 34.725 | 34.725 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.055 | −0.76% | −0.270 | 35.055 | 35.055 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.605 | −0.75% | −0.270 | 35.605 | 35.605 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.065 | −0.74% | −0.270 | 36.065 | 36.065 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.295 | −0.74% | −0.270 | 36.295 | 36.295 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.520 | −0.73% | −0.270 | 36.520 | 36.520 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.750 | −0.73% | −0.270 | 36.750 | 36.750 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.970 | −0.72% | −0.270 | 36.970 | 36.970 | شراء |