SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
SI2! COMEX

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
تداول الآن
 
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
السابق
إفتتاح
حجم التداول
 — 
نطاق اليوم
تداول الآن
        
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0025.22-0.58%-0.1525.4325.13بيع
SIQ2021 SILVER FUTURES (AUG 2021)
20210827.0025.22-0.58%-0.1525.5125.05بيع
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.23-0.58%-0.1525.5425.05بيع
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.28-0.58%-0.1525.5925.11بيع
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.31-0.58%-0.1525.3125.18بيع
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0025.33-0.58%-0.1525.3925.21بيع
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0025.37-0.58%-0.1525.3725.34بيع
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0025.40-0.58%-0.1525.6025.40بيع قوي
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0025.42-0.58%-0.1525.4225.34بيع
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0025.49-0.58%-0.1525.4925.49بيع قوي
SIF2023 SILVER FUTURES (JAN 2023)
20230127.0025.52-0.58%-0.1525.5225.52بيع قوي
SIH2023 SILVER FUTURES (MAR 2023)
20230329.0025.53-0.58%-0.1525.5325.53بيع
SIK2023 SILVER FUTURES (MAY 2023)
20230526.0025.61-0.57%-0.1525.6125.61بيع
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0025.65-0.57%-0.1525.6525.65بيع
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0025.83-0.57%-0.1525.8325.83بيع
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0026.05-0.56%-0.1526.0526.05بيع
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0026.28-0.56%-0.1526.2826.28بيع
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0026.53-0.55%-0.1526.5326.53بيع
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0026.73-0.55%-0.1526.7326.73بيع
تحميل المزيد