عقود Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 101.95 | +0.06% | 0.06 | 101.95 | 101.95 | بيع |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 100.80 | +1.39% | 1.38 | 100.80 | 100.80 | بيع |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 100.95 | +1.32% | 1.32 | 100.95 | 100.95 | بيع |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.48 | +1.11% | 1.10 | 100.48 | 100.48 | بيع |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.03 | +0.95% | 0.94 | 100.03 | 100.03 | بيع |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.02 | +0.94% | 0.93 | 100.02 | 100.02 | بيع |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.49 | +0.76% | 0.75 | 99.49 | 99.49 | بيع |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.02 | +0.59% | 0.58 | 99.02 | 99.02 | بيع |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.00 | +0.56% | 0.55 | 99.00 | 99.00 | بيع |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.52 | +0.51% | 0.50 | 98.52 | 98.52 | بيع |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.05 | +0.46% | 0.45 | 98.05 | 98.05 | بيع |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.90 | +0.41% | 0.40 | 97.90 | 97.90 | بيع |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.10 | +0.41% | 0.40 | 97.10 | 97.10 | بيع |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.30 | +0.42% | 0.40 | 96.30 | 96.30 | بيع |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.26 | +0.40% | 0.38 | 96.26 | 96.26 | بيع |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.50 | +0.39% | 0.37 | 95.50 | 95.50 | بيع |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.73 | +0.39% | 0.37 | 94.73 | 94.73 | بيع |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.75 | +0.39% | 0.37 | 94.75 | 94.75 | بيع |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.98 | +0.41% | 0.38 | 93.98 | 93.98 | بيع |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.27 | +0.40% | 0.37 | 93.27 | 93.27 | بيع |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.28 | +0.40% | 0.37 | 93.28 | 93.28 | بيع |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.56 | +0.40% | 0.37 | 92.56 | 92.56 | بيع |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.85 | +0.42% | 0.38 | 91.85 | 91.85 | بيع |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.85 | +0.42% | 0.38 | 91.85 | 91.85 | بيع |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.23 | +0.41% | 0.37 | 91.23 | 91.23 | بيع |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.66 | +0.41% | 0.37 | 90.66 | 90.66 | بيع |