عقود Iron Ore 62% Fe, CFR China (TSI) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 116.93 | −0.03% | −0.03 | 116.93 | 116.93 | حيادية |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 115.89 | +0.66% | 0.76 | 115.89 | 115.89 | شراء |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 115.77 | +0.50% | 0.58 | 115.77 | 115.77 | شراء |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 114.94 | +0.58% | 0.66 | 114.94 | 114.94 | شراء |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 113.99 | +0.58% | 0.66 | 113.99 | 113.99 | شراء |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 113.98 | +0.59% | 0.67 | 113.98 | 113.98 | شراء |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 112.85 | +0.60% | 0.67 | 112.85 | 112.85 | شراء |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 111.73 | +0.65% | 0.72 | 111.73 | 111.73 | شراء |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 111.77 | +0.65% | 0.72 | 111.77 | 111.77 | شراء |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 110.62 | +0.61% | 0.67 | 110.62 | 110.62 | شراء |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 109.52 | +0.62% | 0.67 | 109.52 | 109.52 | شراء |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 109.20 | +0.62% | 0.67 | 109.20 | 109.20 | شراء |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.40 | +0.63% | 0.68 | 108.40 | 108.40 | شراء |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 107.60 | +0.64% | 0.68 | 107.60 | 107.60 | شراء |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.95 | +0.65% | 0.69 | 106.95 | 106.95 | شراء |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.20 | +0.66% | 0.70 | 106.20 | 106.20 | شراء |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 105.44 | +0.67% | 0.70 | 105.44 | 105.44 | شراء |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.84 | +0.71% | 0.74 | 104.84 | 104.84 | شراء |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 104.08 | +0.73% | 0.75 | 104.08 | 104.08 | شراء |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 103.38 | +0.73% | 0.75 | 103.38 | 103.38 | شراء |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 102.80 | +0.77% | 0.79 | 102.80 | 102.80 | شراء |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 102.10 | +0.79% | 0.80 | 102.10 | 102.10 | شراء |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 101.39 | +0.80% | 0.80 | 101.39 | 101.39 | شراء |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 100.74 | +0.80% | 0.80 | 100.74 | 100.74 | شراء |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 100.13 | +0.81% | 0.80 | 100.13 | 100.13 | شراء |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.58 | +0.81% | 0.80 | 99.58 | 99.58 | شراء |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 99.03 | +0.81% | 0.80 | 99.03 | 99.03 | شراء |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98.52 | +0.82% | 0.80 | 98.52 | 98.52 | شراء |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98.02 | +0.82% | 0.80 | 98.02 | 98.02 | شراء |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97.52 | +0.84% | 0.81 | 97.52 | 97.52 | شراء |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97.01 | +0.83% | 0.80 | 97.01 | 97.01 | شراء |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.56 | +0.84% | 0.80 | 96.56 | 96.56 | شراء |