عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 93.60 | +1.46% | 1.35 | 93.60 | 93.60 | شراء |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 93.50 | +1.36% | 1.25 | 93.50 | 93.50 | شراء |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 93.85 | +1.30% | 1.20 | 93.85 | 93.85 | شراء |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 94.35 | +1.02% | 0.95 | 94.35 | 94.35 | شراء |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 94.75 | +0.80% | 0.75 | 94.75 | 94.75 | شراء |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 95.40 | +0.85% | 0.80 | 95.40 | 95.40 | شراء |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 96.00 | +0.84% | 0.80 | 96.00 | 96.00 | شراء |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 96.65 | +0.83% | 0.80 | 96.65 | 96.65 | شراء |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 97.35 | +0.83% | 0.80 | 97.35 | 97.35 | شراء |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 97.85 | +0.82% | 0.80 | 97.85 | 97.85 | شراء |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 98.35 | +0.82% | 0.80 | 98.35 | 98.35 | شراء |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 98.95 | +0.82% | 0.80 | 98.95 | 98.95 | شراء |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 99.40 | +0.81% | 0.80 | 99.40 | 99.40 | شراء |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 99.70 | +0.81% | 0.80 | 99.70 | 99.70 | شراء |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 100.30 | +0.80% | 0.80 | 100.30 | 100.30 | شراء |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 100.80 | +0.85% | 0.85 | 100.80 | 100.80 | شراء |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 101.25 | +0.85% | 0.85 | 101.25 | 101.25 | شراء |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 101.60 | +0.84% | 0.85 | 101.60 | 101.60 | شراء |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 101.80 | +0.94% | 0.95 | 101.80 | 101.80 | شراء |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 102.10 | +1.09% | 1.10 | 102.10 | 102.10 | شراء |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 102.50 | +0.99% | 1.00 | 102.50 | 102.50 | شراء |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 102.70 | +0.93% | 0.95 | 102.70 | 102.70 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 103.05 | +0.83% | 0.85 | 103.05 | 103.05 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 103.40 | +0.83% | 0.85 | 103.40 | 103.40 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 103.75 | +0.83% | 0.85 | 103.75 | 103.75 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 104.10 | +0.82% | 0.85 | 104.10 | 104.10 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 104.50 | +0.87% | 0.90 | 104.50 | 104.50 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 104.85 | +0.82% | 0.85 | 104.85 | 104.85 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 105.30 | +0.86% | 0.90 | 105.30 | 105.30 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 105.65 | +0.81% | 0.85 | 105.65 | 105.65 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 106.05 | +0.86% | 0.90 | 106.05 | 106.05 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 106.40 | +0.81% | 0.85 | 106.40 | 106.40 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 106.80 | +0.85% | 0.90 | 106.80 | 106.80 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 107.15 | +0.85% | 0.90 | 107.15 | 107.15 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 107.55 | +0.84% | 0.90 | 107.55 | 107.55 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 107.95 | +0.84% | 0.90 | 107.95 | 107.95 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 108.30 | +0.79% | 0.85 | 108.30 | 108.30 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 108.75 | +0.83% | 0.90 | 108.75 | 108.75 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 109.15 | +0.83% | 0.90 | 109.15 | 109.15 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 109.55 | +0.87% | 0.95 | 109.55 | 109.55 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 109.95 | +0.83% | 0.90 | 109.95 | 109.95 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 110.30 | +0.82% | 0.90 | 110.30 | 110.30 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 110.65 | +0.87% | 0.95 | 110.65 | 110.65 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 111.00 | +0.86% | 0.95 | 111.00 | 111.00 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 111.25 | +0.82% | 0.90 | 111.25 | 111.25 | شراء قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 111.50 | +0.81% | 0.90 | 111.50 | 111.50 | شراء قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 111.80 | +0.86% | 0.95 | 111.80 | 111.80 | شراء قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 112.10 | +0.85% | 0.95 | 112.10 | 112.10 | شراء قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 112.35 | +0.85% | 0.95 | 112.35 | 112.35 | شراء قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 112.65 | +0.85% | 0.95 | 112.65 | 112.65 | شراء قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 112.95 | +0.89% | 1.00 | 112.95 | 112.95 | شراء قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 113.20 | +0.85% | 0.95 | 113.20 | 113.20 | شراء قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 113.45 | +0.84% | 0.95 | 113.45 | 113.45 | شراء قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 113.70 | +0.89% | 1.00 | 113.70 | 113.70 | شراء قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 113.90 | +0.89% | 1.00 | 113.90 | 113.90 | شراء قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 114.15 | +0.88% | 1.00 | 114.15 | 114.15 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 114.35 | +0.88% | 1.00 | 114.35 | 114.35 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 114.55 | +0.88% | 1.00 | 114.55 | 114.55 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 114.75 | +0.88% | 1.00 | 114.75 | 114.75 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 115.00 | +0.92% | 1.05 | 115.00 | 115.00 | — |