العقود الآجلة للمعادن

العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AG1!Silver Futures
8,055−0.89%−728,3048,033
شراء
AH1!Aluminium High Grade Futures
2,646.80+1.50%39.112,651.002,634.00
شراء
AL1!Aluminum Futures
20,690+0.39%8020,82520,660
شراء
ALI1!Aluminum Futures
2,612.25+1.57%40.502,633.002,599.50
شراء
ALUMINI1!Aluminium Mini Futures257.85+0.55%1.40259.00256.60
شراء قوي
ALUMINIUM1!Aluminium Futures257.95+0.55%1.40259.35257.00
شراء قوي
AU1!Gold Futures
676.16−1.47%−10.06686.56674.94
شراء
CA1!Grade A Copper Futures
9,438.09+0.03%3.059,688.009,421.00
شراء
CO1!Cobalt Futures
21,430−0.02%−521,43021,430
بيع قوي
COB1!Cobalt Metal (Fastmarkets) Futures
10.140.00%0.0010.1410.14
بيع قوي
COPPER1!Copper Futures864.90−0.34%−2.95880.65862.85
شراء
CU1!Copper Cathode Futures
77,120−0.89%−69078,58076,980
شراء
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
105.95−0.75%−0.80106.65105.70
شراء
FGLD1!Gold Futures
2,932.2+0.64%18.62,932.22,908.7
شراء قوي
GC1!Gold Futures
2,900.7−1.52%−44.72,964.12,889.9
شراء
GD1!Gold Futures
2,879.7−0.82%−23.82,902.92,878.3
شراء
GF101!10 Baht Gold Futures
46,210−1.43%−67046,84046,180
شراء
GO1!Gold Online Futures
2,885.3−1.72%−50.42,934.62,883.1
شراء
GOLD1!Gold Futures84,687−1.31%−1,12286,35884,600
شراء
GOLDGUINEA1!Gold Guinea Futures68,620−0.87%−60269,82268,580
شراء
GOLDM1!Gold Mini Futures84,331−1.21%−1,03785,85684,285
شراء
GOLDPETAL1!Gold Petal Futures8,546−0.34%−298,6978,513
شراء
HC1!Hot Rolled Coils Futures
3,376−0.30%−103,3843,365
بيع
HG1!Copper Futures
4.6645−2.38%−0.11354.83654.6365
شراء
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
768+0.13%1775768
شراء
LEAD1!Lead Futures179.20+0.39%0.70179.50178.50
شراء
LEADMINI1!Lead Mini Futures179.45+0.22%0.40179.90178.85
بيع
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
9,310.000.00%0.009,310.009,310.00
بيع
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
9.840.00%0.009.849.84
بيع قوي
LTH1!Lithium futures
9.310.00%0.009.319.31
بيع
MD1!LME Molybdenum Futures
20.49−0.19%−0.0420.4920.49
بيع
MGC1!Micro Gold Futures
2,900.7−1.52%−44.72,964.22,889.9
شراء
MHG1!Micro Copper Futures
4.6645−2.38%−0.11354.83804.6350
شراء
NI1!Nickel Futures
15,262.23+0.64%96.9115,280.0015,262.23
بيع
NI1!Nickel Futures
123,520−0.46%−570125,210123,510
بيع
NICKEL1!Nickel Futures1,352.5+0.27%3.71,352.51,352.5
بيع
ORO1!Gold Futures2,895.5−2.03%−60.02,943.02,895.5
شراء
PA1!Palladium Futures
1,009.5−1.05%−10.51,039.5990.0
شراء قوي
PB1!Lead Futures
17,135−0.17%−3017,24017,070
شراء
PB1!Lead Futures
1,964.85−0.06%−1.201,978.501,950.50
حيادية
PD1!Palladium Futures
1,016.00−0.84%−8.631,025.001,015.60
بيع
PL1!Platinum Futures
1,019.2−2.30%−24.01,058.61,009.6
شراء
PT1!Platinum Futures
1,008.4−1.19%−12.11,022.51,006.0
شراء
QC1!E-mini Copper Futures
4.664−2.39%−0.1144.8324.636
شراء
QI1!E-mini Silver Futures
32.8500+0.38%0.125034.200032.6000
شراء قوي
QO1!Gold (Mini) Futures
2,900.75−1.52%−44.752,964.002,890.00
شراء
RB1!Steel Rebar Futures
3,258−0.31%−103,2673,247
بيع
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
357.00−0.56%−2.00357.00357.00
شراء
SI1!Silver Futures
32.855+0.39%0.13034.24032.585
شراء قوي
SIL1!Micro Silver Futures
32.855+0.39%0.13034.24032.590
شراء قوي
SILVER1!Silver Futures95,586+0.37%35398,19995,250
شراء قوي
SILVERM1!Silver Mini Futures95,413+0.34%32597,94494,500
شراء قوي
SILVERMIC1!Silver Micro Futures95,394+0.37%35097,92094,651
شراء قوي
SN1!Tin Futures
263,860+1.10%2,870266,250263,000
شراء قوي
SN1!Tin Futures
32,592.00+2.33%742.0032,592.0032,395.00
شراء قوي
SS1!Stainless Steel Futures
13,2050.00%013,27013,190
شراء
STEEL1!Steel Long Futures42,350−0.73%−31042,35042,350
بيع قوي
SV1!Silver Futures
32.74−2.15%−0.7233.4232.72
شراء
SVF1!Silver Futures
32.31−2.89%−0.9633.3532.31
شراء
TGD1!Gold Futures
14,428+0.16%2314,45614,200
شراء
TGM1!Gold mini Futures
14,432.0+0.19%27.014,453.514,189.0
شراء
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
106.83+0.06%0.06106.83106.83
شراء
TPL1!Platinum Futures
4,771−0.15%−74,7924,706
شراء
TPLM1!Platinum mini Futures
4,769.0−0.19%−9.04,793.04,708.0
شراء
TSI1!Silver Futures
160.2+1.39%2.2163.8160.2
شراء قوي
UX1!UxC Uranium U3O8 Futures
66.40−2.35%−1.6066.4066.40
بيع قوي
XAGUSD1!Silver USD per ounce Futures
33.05+2.77%0.8933.4032.31
شراء قوي
XAUTRY1!Gold TRY per gram Futures
3,440.1+0.06%1.93,462.33,434.0
شراء
XAUUSD1!Gold USD per ounce Futures
2,922.0+0.07%2.02,941.42,883.3
شراء
XPDUSD1!Palladium USD per ounce Futures
1,012.8+1.16%11.61,029.51,002.7
شراء
XPTUSD1!Platinum USD per ounce Futures
1,002.1−0.24%−2.41,024.9990.1
شراء
ZINC1!Zinc Futures266.45−0.13%−0.35270.60265.95
بيع
ZINCMINI1!Zinc Mini Futures266.65−0.04%−0.10270.40266.10
بيع
ZN1!Zinc Futures
23,710−0.88%−21024,11523,685
بيع
ZS1!Special High Grade Zinc Futures
2,799.89−0.01%−0.412,849.502,799.89
بيع