سوق العقود الآجلة
العقود الآجلة للمعادن
العقود الآجلة للمعادن الثمينة، بما في ذلك الذهب والفضة والنحاس، هي مشتقات سائلة تتأثر أسعارها بعوامل مثل الاكتشافات الجديدة والعرض والطلب. انتبه إلى الإحصائيات أدناه.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,046.25 | +1.98% | +97.75 | 5,069.50 | 4,907.00 | شراء |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | بيع |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | بيع |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | بيع |
| ALI1!Aluminum Futures | 3,022.25 | −0.87% | −26.50 | 3,064.25 | 2,965.75 | حياديه |
| ALUMINI1!Aluminium Mini Futures | 309.10 | +0.41% | +1.25 | 310.80 | 304.25 | حياديه |
| ALUMINIUM1!Aluminium Futures | 309.25 | +0.50% | +1.55 | 311.20 | 304.00 | بيع |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | شراء |
 CA1!Grade A Copper Futures | 12,816.10 | −0.02% | −2.27 | 12,862.50 | 12,612.50 | حياديه |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | حياديه |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | شراء |
| COPPER1!Copper Futures | 1,209.50 | +0.27% | +3.20 | 1,225.40 | 1,181.85 | بيع |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | بيع |
 FEF1!SGX IODEX Iron Ore Futures | 99.15 | +0.41% | +0.40 | 100.05 | 98.75 | بيع |
| FGLD1!Gold Futures | 4,977.3 | −2.04% | −103.8 | 4,977.3 | 4,977.3 | حياديه |
| GC1!Gold Futures | 5,046.3 | +1.98% | +97.9 | 5,069.1 | 4,907.1 | شراء |
| GD1!Gold Futures | 5,038.0 | +0.75% | +37.4 | 5,052.7 | 4,997.0 | شراء |
| GF101!10 Baht Gold Futures | 74,440 | +1.46% | +1,070 | 74,500 | 73,000 | شراء |
| GO1!Gold Online Futures | 5,055.5 | +1.04% | +51.8 | 5,075.0 | 4,971.3 | شراء |
| GOLD1!Gold Futures | 155,895 | +2.00% | +3,059 | 156,200 | 153,153 | شراء |
| GOLDGUINEA1!Gold Guinea Futures | 126,894 | +1.53% | +1,917 | 127,215 | 125,001 | شراء |
| GOLDM1!Gold Mini Futures | 153,871 | +2.11% | +3,183 | 154,200 | 151,266 | شراء |
| GOLDPETAL1!Gold Petal Futures | 15,898 | +1.40% | +220 | 15,935 | 15,670 | شراء |
 HC1!Hot Rolled Coils Futures | 3,223 | +0.03% | +1 | 3,235 | 3,214 | بيع |
| HG1!Copper Futures | 5.8030 | +0.30% | +0.0175 | 5.8490 | 5.6775 | حياديه |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | −0.10% | −1 | 980 | 976 | شراء |
 LEAD1!Lead Futures | 187.50 | −0.16% | −0.30 | 188.30 | 187.00 | بيع |
| LEADMINI1!Lead Mini Futures | 188.40 | −0.19% | −0.35 | 189.50 | 188.00 | بيع |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,810.00 | 0.00% | 0.00 | 16,810.00 | 16,810.00 | حياديه |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | شراء |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | حياديه |
 MD1!LME Molybdenum Futures | 28.58 | −0.28% | −0.08 | 28.58 | 28.58 | شراء |
| MGC1!Micro Gold Futures | 5,046.3 | +1.98% | +97.9 | 5,069.4 | 4,907.2 | شراء |
| MHG1!Micro Copper Futures | 5.8030 | +0.30% | +0.0175 | 5.8490 | 5.6760 | حياديه |
 NI1!Nickel Futures | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | بيع |
| NI1!Nickel Futures | 136,180 | −2.95% | −4,140 | 138,680 | 134,000 | حياديه |
| NICKEL1!Nickel Futures | 1,534.5 | −2.55% | −40.1 | 1,585.0 | 1,525.0 | بيع |
| ORO1!Gold Futures | 5,051.8 | +1.81% | +90.0 | 5,064.1 | 4,990.0 | شراء |
 PA1!Palladium Futures | 1,703.4 | +2.82% | +46.7 | 1,743.0 | 1,625.0 | حياديه |
| PB1!Lead Futures | 16,685 | −0.33% | −55 | 16,750 | 16,625 | بيع |
| PB1!Lead Futures | 1,928.83 | −0.92% | −17.82 | 1,944.00 | 1,928.50 | بيع قوي |
| PD1!Palladium Futures | 1,718.00 | +2.08% | +35.00 | 1,726.98 | 1,666.52 | حياديه |
 PL1!Platinum Futures | 2,077.1 | +2.74% | +55.4 | 2,100.0 | 1,980.3 | حياديه |
| PT1!Platinum Futures | 2,081.8 | +0.25% | +5.1 | 2,098.0 | 2,075.6 | بيع |
| QC1!E-mini Copper Futures | 5.804 | +0.32% | +0.019 | 5.844 | 5.688 | حياديه |
| QI1!E-mini Silver Futures | 77.9625 | +3.01% | +2.2805 | 79.2125 | 73.7875 | بيع |
| QO1!Gold (Mini) Futures | 5,046.25 | +1.98% | +97.85 | 5,068.25 | 4,910.00 | شراء |
| RB1!Steel Rebar Futures | 3,054 | +0.10% | +3 | 3,066 | 3,042 | بيع |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.50 | −0.53% | −2.00 | 372.50 | 372.50 | بيع |
| SI1!Silver Futures | 77.964 | +3.02% | +2.282 | 79.265 | 73.745 | بيع |
| SIL1!Micro Silver Futures | 77.964 | +3.02% | +2.282 | 79.270 | 73.725 | بيع |
| SILVER1!Silver Futures | 244,360 | +3.35% | +7,925 | 248,786 | 238,918 | بيع |
| SILVERM1!Silver Mini Futures | 249,580 | +2.57% | +6,256 | 254,466 | 244,220 | بيع |
| SILVERMIC1!Silver Micro Futures | 249,585 | +2.51% | +6,118 | 254,448 | 244,320 | بيع |
 SN1!Tin Futures | 380,800 | −3.13% | −12,320 | 391,660 | 363,770 | بيع |
| SN1!Tin Futures | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | حياديه |
| SS1!Stainless Steel Futures | 13,705 | −1.90% | −265 | 13,810 | 13,605 | بيع |
| STEEL1!Steel Long Futures | 44,760 | −0.22% | −100 | 44,760 | 44,760 | حياديه |
| SV1!Silver Futures | 78.62 | −0.33% | −0.26 | 80.06 | 78.50 | بيع |
| SVF1!Silver Futures | 78.20 | −0.89% | −0.70 | 79.87 | 76.70 | بيع |
| TGD1!Gold Futures | 25,520 | +1.40% | +352 | 25,553 | 25,079 | شراء |
| TGM1!Gold mini Futures | 25,535.5 | +1.46% | +367.5 | 25,634.0 | 25,145.5 | شراء |
| TIO1!Iron Ore CFR China (Platts) Futures | 99.66 | −0.71% | −0.71 | 99.66 | 99.66 | بيع قوي |
| TPL1!Platinum Futures | 9,928 | +1.49% | +146 | 10,092 | 9,639 | بيع |
| TPLM1!Platinum mini Futures | 9,940.0 | +1.62% | +158.0 | 10,056.5 | 9,646.5 | بيع |
| TSI1!Silver Futures | 400.0 | −7.00% | −30.1 | 410.9 | 394.2 | بيع |
 UX1!UxC Uranium U3O8 Futures | 88.30 | −0.79% | −0.70 | 88.30 | 88.30 | شراء |
| XAGUSD1!Silver USD per ounce Futures | 78.09 | −5.81% | −4.82 | 79.59 | 76.28 | بيع |
| XAUTRY1!Gold TRY per gram Futures | 7,115.1 | −1.17% | −84.2 | 7,130.0 | 7,028.5 | شراء |
| XAUUSD1!Gold USD per ounce Futures | 5,020.8 | −1.08% | −54.7 | 5,062.8 | 4,956.3 | شراء |
| XPDUSD1!Palladium USD per ounce Futures | 1,674.5 | −2.96% | −51.0 | 1,700.0 | 1,646.2 | بيع |
| XPTUSD1!Platinum USD per ounce Futures | 2,062.0 | −3.34% | −71.2 | 2,085.0 | 2,018.6 | بيع |
 ZINC1!Zinc Futures | 323.60 | +0.08% | +0.25 | 324.70 | 319.60 | شراء |
| ZINCMINI1!Zinc Mini Futures | 324.10 | +0.14% | +0.45 | 325.70 | 320.05 | شراء |
| ZN1!Zinc Futures | 24,445 | −0.59% | −145 | 24,710 | 24,185 | حياديه |
| ZS1!Special High Grade Zinc Futures | 3,307.74 | −1.14% | −38.21 | 3,342.00 | 3,297.00 | شراء |