رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | شراء |
AH1!Aluminium High Grade Futures | 2234.50 | −1.17% | −26.49 | 2243.50 | 2234.50 | شراء |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | شراء |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | شراء |
ALUMINI1!Aluminium Mini Futures | 203.30 | −0.61% | −1.25 | 204.95 | 203.20 | شراء |
ALUMINIUM1!Aluminium Futures | 203.35 | −0.61% | −1.25 | 204.95 | 203.00 | شراء |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | شراء |
CA1!Grade A Copper Futures | 8937.50 | −0.97% | −87.95 | 8941.50 | 8937.50 | شراء |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | بيع |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | حيادية |
COPPER1!Copper Futures | 756.65 | −1.18% | −9.05 | 765.75 | 755.90 | شراء |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | شراء |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | بيع |
FGLD1!Gold Futures | 2156.7 | −0.10% | −2.2 | 2165.0 | 2156.7 | شراء |
GC1!Gold Futures | 2159.4 | −0.23% | −4.9 | 2166.3 | 2150.2 | شراء |
GD1!Gold Futures | 2149.5 | −0.19% | −4.0 | 2157.5 | 2143.2 | شراء |
GF101!10 Baht Gold Futures | 37120 | +0.16% | 60 | 37120 | 37090 | شراء قوي |
GO1!Gold Online Futures | 2160.3 | +0.14% | 3.1 | 2160.8 | 2159.2 | شراء |
GOLD1!Gold Futures | 65501 | −0.16% | −107 | 65719 | 65375 | شراء |
GOLDGUINEA1!Gold Guinea Futures | 52259 | +0.12% | 64 | 52320 | 52170 | شراء |
GOLDM1!Gold Mini Futures | 65369 | −0.09% | −60 | 65541 | 65222 | شراء |
GOLDPETAL1!Gold Petal Futures | 6407 | −0.09% | −6 | 6429 | 6404 | شراء |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | بيع |
HG1!Copper Futures | 4.0765 | −1.30% | −0.0535 | 4.1365 | 4.0685 | شراء |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 795 | −0.50% | −4 | 795 | 795 | بيع |
LEAD1!Lead Futures | 177.95 | −0.17% | −0.30 | 178.55 | 177.75 | بيع قوي |
LEADMINI1!Lead Mini Futures | 178.15 | −0.22% | −0.40 | 178.55 | 177.95 | بيع قوي |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | حيادية |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | بيع |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | بيع |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | بيع |
MGC1!Micro Gold Futures | 2159.4 | −0.23% | −4.9 | 2166.5 | 2150.3 | شراء |
MHG1!Micro Copper Futures | 4.0770 | −1.28% | −0.0530 | 4.1360 | 4.0690 | شراء |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | حيادية |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | شراء |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | شراء قوي |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | شراء |
PA1!Palladium Futures | 1009.5 | −3.05% | −32.0 | 1043.0 | 1003.5 | حيادية |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | بيع |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | شراء |
PD1!Palladium Futures | 1012.56 | −3.04% | −31.73 | 1045.94 | 1006.42 | بيع |
PL1!Platinum Futures | 905.4 | −1.72% | −15.8 | 920.3 | 902.8 | بيع |
PT1!Platinum Futures | 904.3 | −2.13% | −19.7 | 924.8 | 878.0 | بيع قوي |
QC1!E-mini Copper Futures | 4.070 | −1.45% | −0.060 | 4.134 | 4.070 | شراء |
QI1!E-mini Silver Futures | 25.1125 | −0.59% | −0.1500 | 25.3625 | 25.0000 | شراء |
QO1!Gold (Mini) Futures | 2159.00 | −0.24% | −5.25 | 2166.00 | 2150.50 | شراء |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | بيع |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | بيع |
SI1!Silver Futures | 25.130 | −0.53% | −0.135 | 25.360 | 24.985 | شراء |
SIL1!Micro Silver Futures | 25.125 | −0.55% | −0.140 | 25.355 | 24.985 | شراء |
SILVER1!Silver Futures | 75182 | −0.42% | −314 | 75719 | 74995 | شراء |
SILVERM1!Silver Mini Futures | 75123 | −0.45% | −340 | 75699 | 75004 | شراء |
SILVERMIC1!Silver Micro Futures | 75141 | −0.40% | −305 | 75664 | 74956 | شراء |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | شراء قوي |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | شراء |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | بيع |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | بيع |
SV1!Silver Futures | 24.85 | −0.80% | −0.20 | 25.03 | 24.72 | شراء |
SVF1!Silver Futures | 24.95 | −1.11% | −0.28 | 25.36 | 24.93 | شراء |
TGD1!Gold Futures | 10408 | −0.06% | −6 | 10415 | 10380 | شراء |
TGM1!Gold mini Futures | 10404.0 | −0.10% | −10.0 | 10413.5 | 10377.5 | شراء |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | بيع |
TPL1!Platinum Futures | 4358 | −0.41% | −18 | 4365 | 4342 | شراء |
TPLM1!Platinum mini Futures | 4354.0 | −0.50% | −22.0 | 4362.0 | 4341.0 | شراء |
TSI1!Silver Futures | 119.9 | +2.04% | 2.4 | 119.9 | 116.8 | شراء قوي |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | بيع |
XAGUSD1!Silver USD per ounce Futures | 25.15 | −0.59% | −0.15 | 25.20 | 25.01 | شراء |
XAUTRY1!Gold TRY per gram Futures | 2380.69 | −0.14% | −3.35 | 2384.90 | 2363.66 | شراء |
XAUUSD1!Gold USD per ounce Futures | 2172.75 | −0.12% | −2.70 | 2174.25 | 2163.95 | شراء |
XPDUSD1!Palladium USD per ounce Futures | 1019.75 | −2.42% | −25.25 | 1035.50 | 1013.90 | حيادية |
XPTUSD1!Platinum USD per ounce Futures | 916.80 | −1.27% | −11.75 | 924.00 | 914.65 | بيع |
ZINC1!Zinc Futures | 218.15 | −1.27% | −2.80 | 221.25 | 217.55 | بيع |
ZINCMINI1!Zinc Mini Futures | 218.30 | −1.24% | −2.75 | 221.20 | 217.60 | بيع |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | شراء |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | شراء |