العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.25 | −1.90% | −1.50 | 77.25 | 77.25 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.20 | −0.95% | −0.75 | 78.20 | 78.20 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.45 | −1.07% | −0.85 | 78.45 | 78.45 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.80 | −1.13% | −0.90 | 78.80 | 78.80 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.15 | −1.12% | −0.90 | 79.15 | 79.15 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.45 | −1.12% | −0.90 | 79.45 | 79.45 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.85 | −1.11% | −0.90 | 79.85 | 79.85 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.25 | −1.11% | −0.90 | 80.25 | 80.25 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.75 | −0.98% | −0.80 | 80.75 | 80.75 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.10 | −1.10% | −0.90 | 81.10 | 81.10 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.50 | −1.03% | −0.85 | 81.50 | 81.50 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.00 | −1.03% | −0.85 | 82.00 | 82.00 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.35 | −1.02% | −0.85 | 82.35 | 82.35 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.00 | −1.01% | −0.85 | 83.00 | 83.00 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.50 | −1.01% | −0.85 | 83.50 | 83.50 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.85 | −1.06% | −0.90 | 83.85 | 83.85 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.20 | −1.17% | −1.00 | 84.20 | 84.20 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.55 | −1.17% | −1.00 | 84.55 | 84.55 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.90 | −1.16% | −1.00 | 84.90 | 84.90 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.25 | −1.16% | −1.00 | 85.25 | 85.25 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.65 | −1.10% | −0.95 | 85.65 | 85.65 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.05 | −1.04% | −0.90 | 86.05 | 86.05 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.45 | −0.97% | −0.85 | 86.45 | 86.45 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.80 | −0.97% | −0.85 | 86.80 | 86.80 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.10 | −0.97% | −0.85 | 87.10 | 87.10 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.30 | −0.96% | −0.85 | 87.30 | 87.30 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.55 | −0.96% | −0.85 | 87.55 | 87.55 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.95 | −0.90% | −0.80 | 87.95 | 87.95 | حياديه |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.10 | −0.96% | −0.85 | 88.10 | 88.10 | حياديه |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.35 | −0.95% | −0.85 | 88.35 | 88.35 | حياديه |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.60 | −0.95% | −0.85 | 88.60 | 88.60 | حياديه |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.75 | −0.95% | −0.85 | 88.75 | 88.75 | حياديه |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.00 | −1.00% | −0.90 | 89.00 | 89.00 | حياديه |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.25 | −1.00% | −0.90 | 89.25 | 89.25 | حياديه |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.45 | −1.00% | −0.90 | 89.45 | 89.45 | حياديه |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.65 | −0.94% | −0.85 | 89.65 | 89.65 | حياديه |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.80 | −0.94% | −0.85 | 89.80 | 89.80 | حياديه |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.95 | −0.94% | −0.85 | 89.95 | 89.95 | حياديه |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.30 | −0.93% | −0.85 | 90.30 | 90.30 | حياديه |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.50 | −0.98% | −0.90 | 90.50 | 90.50 | حياديه |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.80 | −0.93% | −0.85 | 90.80 | 90.80 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.95 | −0.93% | −0.85 | 90.95 | 90.95 | حياديه |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.10 | −0.98% | −0.90 | 91.10 | 91.10 | حياديه |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.30 | −0.92% | −0.85 | 91.30 | 91.30 | حياديه |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.45 | −0.92% | −0.85 | 91.45 | 91.45 | حياديه |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.60 | −0.97% | −0.90 | 91.60 | 91.60 | حياديه |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.80 | −0.92% | −0.85 | 91.80 | 91.80 | حياديه |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.95 | −0.92% | −0.85 | 91.95 | 91.95 | حياديه |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.10 | −0.97% | −0.90 | 92.10 | 92.10 | حياديه |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.25 | −0.97% | −0.90 | 92.25 | 92.25 | حياديه |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.40 | −0.96% | −0.90 | 92.40 | 92.40 | بيع |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.55 | −0.96% | −0.90 | 92.55 | 92.55 | بيع |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.75 | −0.96% | −0.90 | 92.75 | 92.75 | بيع |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.95 | −0.96% | −0.90 | 92.95 | 92.95 | بيع |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93.15 | −0.96% | −0.90 | 93.15 | 93.15 | بيع |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.30 | −1.01% | −0.95 | 93.30 | 93.30 | بيع |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.45 | −1.01% | −0.95 | 93.45 | 93.45 | بيع |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.65 | −0.95% | −0.90 | 93.65 | 93.65 | بيع |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.80 | −0.95% | −0.90 | 93.80 | 93.80 | بيع |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93.95 | −1.00% | −0.95 | 93.95 | 93.95 | بيع قوي |