عقود UxC Uranium U3O8 Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 66.60 | +0.68% | +0.45 | 66.60 | 66.60 | شراء |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 67.10 | +0.60% | +0.40 | 67.10 | 67.10 | شراء |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 67.45 | +0.52% | +0.35 | 67.45 | 67.45 | شراء |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 67.80 | +0.59% | +0.40 | 67.80 | 67.80 | شراء |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 68.20 | +0.52% | +0.35 | 68.20 | 68.20 | شراء |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 68.70 | +0.59% | +0.40 | 68.70 | 68.70 | شراء |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 69.15 | +0.58% | +0.40 | 69.15 | 69.15 | شراء |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 69.60 | +0.58% | +0.40 | 69.60 | 69.60 | شراء |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 70.05 | +0.57% | +0.40 | 70.05 | 70.05 | شراء |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 70.40 | +0.50% | +0.35 | 70.40 | 70.40 | شراء |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 70.80 | +0.50% | +0.35 | 70.80 | 70.80 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 71.15 | +0.42% | +0.30 | 71.15 | 71.15 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 71.45 | +0.35% | +0.25 | 71.45 | 71.45 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 71.85 | +0.35% | +0.25 | 71.85 | 71.85 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 72.20 | +0.35% | +0.25 | 72.20 | 72.20 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 72.50 | +0.35% | +0.25 | 72.50 | 72.50 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 72.85 | +0.34% | +0.25 | 72.85 | 72.85 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 73.25 | +0.34% | +0.25 | 73.25 | 73.25 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 73.55 | +0.34% | +0.25 | 73.55 | 73.55 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 73.90 | +0.34% | +0.25 | 73.90 | 73.90 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 74.20 | +0.34% | +0.25 | 74.20 | 74.20 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 74.50 | +0.34% | +0.25 | 74.50 | 74.50 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 74.75 | +0.34% | +0.25 | 74.75 | 74.75 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 75.10 | +0.33% | +0.25 | 75.10 | 75.10 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 75.40 | +0.33% | +0.25 | 75.40 | 75.40 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 75.70 | +0.40% | +0.30 | 75.70 | 75.70 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 76.00 | +0.33% | +0.25 | 76.00 | 76.00 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 76.35 | +0.33% | +0.25 | 76.35 | 76.35 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 76.70 | +0.39% | +0.30 | 76.70 | 76.70 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 77.00 | +0.33% | +0.25 | 77.00 | 77.00 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 77.25 | +0.32% | +0.25 | 77.25 | 77.25 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 77.55 | +0.32% | +0.25 | 77.55 | 77.55 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 77.85 | +0.32% | +0.25 | 77.85 | 77.85 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 78.15 | +0.32% | +0.25 | 78.15 | 78.15 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 78.45 | +0.32% | +0.25 | 78.45 | 78.45 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 78.75 | +0.32% | +0.25 | 78.75 | 78.75 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 79.00 | +0.32% | +0.25 | 79.00 | 79.00 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 79.30 | +0.38% | +0.30 | 79.30 | 79.30 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 79.55 | +0.38% | +0.30 | 79.55 | 79.55 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 79.80 | +0.31% | +0.25 | 79.80 | 79.80 | شراء |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 80.10 | +0.38% | +0.30 | 80.10 | 80.10 | شراء |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 80.40 | +0.37% | +0.30 | 80.40 | 80.40 | شراء |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 80.65 | +0.37% | +0.30 | 80.65 | 80.65 | شراء |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 80.90 | +0.37% | +0.30 | 80.90 | 80.90 | شراء |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 81.15 | +0.37% | +0.30 | 81.15 | 81.15 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 81.50 | +0.37% | +0.30 | 81.50 | 81.50 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 81.80 | +0.37% | +0.30 | 81.80 | 81.80 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 82.10 | +0.37% | +0.30 | 82.10 | 82.10 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 82.40 | +0.37% | +0.30 | 82.40 | 82.40 | شراء |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 82.65 | +0.30% | +0.25 | 82.65 | 82.65 | شراء |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 82.95 | +0.36% | +0.30 | 82.95 | 82.95 | شراء |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 82.40 | +0.30% | +0.25 | 82.40 | 82.40 | شراء |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 81.90 | +0.37% | +0.30 | 81.90 | 81.90 | شراء |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 81.35 | +0.37% | +0.30 | 81.35 | 81.35 | شراء |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 82.45 | +0.30% | +0.25 | 82.45 | 82.45 | شراء |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 83.60 | +0.36% | +0.30 | 83.60 | 83.60 | شراء |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 84.70 | +0.36% | +0.30 | 84.70 | 84.70 | شراء قوي |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 85.05 | +0.35% | +0.30 | 85.05 | 85.05 | شراء قوي |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 85.35 | +0.35% | +0.30 | 85.35 | 85.35 | شراء قوي |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 85.65 | +0.35% | +0.30 | 85.65 | 85.65 | شراء قوي |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) D | 2030-05-01 | 85.95 | — | — | 85.95 | 85.95 | — |