UxC Uranium U3O8 Futures (May 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.75 | +0.65% | +0.50 | 77.75 | 77.75 | شراء قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.55 | +0.65% | +0.50 | 77.55 | 77.55 | شراء |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.75 | +0.65% | +0.50 | 77.75 | 77.75 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.00 | +0.45% | +0.35 | 78.00 | 78.00 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.30 | +0.38% | +0.30 | 78.30 | 78.30 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.60 | +0.32% | +0.25 | 78.60 | 78.60 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.00 | +0.32% | +0.25 | 79.00 | 79.00 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.50 | +0.32% | +0.25 | 79.50 | 79.50 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79.85 | +0.31% | +0.25 | 79.85 | 79.85 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.30 | +0.31% | +0.25 | 80.30 | 80.30 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80.65 | +0.31% | +0.25 | 80.65 | 80.65 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.00 | +0.31% | +0.25 | 81.00 | 81.00 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.55 | +0.37% | +0.30 | 81.55 | 81.55 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.00 | +0.31% | +0.25 | 82.00 | 82.00 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.35 | +0.30% | +0.25 | 82.35 | 82.35 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82.75 | +0.36% | +0.30 | 82.75 | 82.75 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.10 | +0.30% | +0.25 | 83.10 | 83.10 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83.45 | +0.36% | +0.30 | 83.45 | 83.45 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83.80 | +0.36% | +0.30 | 83.80 | 83.80 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.10 | +0.30% | +0.25 | 84.10 | 84.10 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84.45 | +0.30% | +0.25 | 84.45 | 84.45 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84.75 | +0.30% | +0.25 | 84.75 | 84.75 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.15 | +0.29% | +0.25 | 85.15 | 85.15 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85.50 | +0.35% | +0.30 | 85.50 | 85.50 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85.75 | +0.29% | +0.25 | 85.75 | 85.75 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.00 | +0.29% | +0.25 | 86.00 | 86.00 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.35 | +0.29% | +0.25 | 86.35 | 86.35 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.55 | +0.29% | +0.25 | 86.55 | 86.55 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86.85 | +0.35% | +0.30 | 86.85 | 86.85 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.15 | +0.40% | +0.35 | 87.15 | 87.15 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.30 | +0.40% | +0.35 | 87.30 | 87.30 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.60 | +0.34% | +0.30 | 87.60 | 87.60 | شراء |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.90 | +0.40% | +0.35 | 87.90 | 87.90 | شراء |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.15 | +0.40% | +0.35 | 88.15 | 88.15 | شراء |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.35 | +0.45% | +0.40 | 88.35 | 88.35 | شراء |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.55 | +0.45% | +0.40 | 88.55 | 88.55 | شراء |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88.80 | +0.57% | +0.50 | 88.80 | 88.80 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.20 | +0.56% | +0.50 | 89.20 | 89.20 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89.45 | +0.62% | +0.55 | 89.45 | 89.45 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.80 | +0.67% | +0.60 | 89.80 | 89.80 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.00 | +0.73% | +0.65 | 90.00 | 90.00 | شراء |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.30 | +0.89% | +0.80 | 90.30 | 90.30 | شراء |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.55 | +0.95% | +0.85 | 90.55 | 90.55 | شراء قوي |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.75 | +1.00% | +0.90 | 90.75 | 90.75 | شراء قوي |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.00 | +1.11% | +1.00 | 91.00 | 91.00 | شراء قوي |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.25 | +1.16% | +1.05 | 91.25 | 91.25 | شراء قوي |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.45 | +1.22% | +1.10 | 91.45 | 91.45 | شراء قوي |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.65 | +1.27% | +1.15 | 91.65 | 91.65 | شراء قوي |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.85 | +1.32% | +1.20 | 91.85 | 91.85 | شراء قوي |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92.15 | +1.49% | +1.35 | 92.15 | 92.15 | شراء قوي |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.35 | +1.54% | +1.40 | 92.35 | 92.35 | شراء قوي |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.65 | +1.65% | +1.50 | 92.65 | 92.65 | شراء قوي |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.90 | +1.70% | +1.55 | 92.90 | 92.90 | شراء قوي |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93.15 | +1.75% | +1.60 | 93.15 | 93.15 | شراء قوي |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93.40 | +1.85% | +1.70 | 93.40 | 93.40 | شراء قوي |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93.65 | +1.96% | +1.80 | 93.65 | 93.65 | شراء قوي |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.90 | +2.07% | +1.90 | 93.90 | 93.90 | شراء قوي |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94.15 | +2.17% | +2.00 | 94.15 | 94.15 | شراء قوي |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94.45 | +2.27% | +2.10 | 94.45 | 94.45 | شراء قوي |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 94.65 | +2.27% | +2.10 | 94.65 | 94.65 | شراء قوي |