عقود UxC Uranium U3O8 Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | بيع قوي |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 85.05 | −1.39% | −1.20 | 85.05 | 85.05 | بيع قوي |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 85.20 | −1.39% | −1.20 | 85.20 | 85.20 | بيع قوي |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 85.45 | −1.38% | −1.20 | 85.45 | 85.45 | بيع قوي |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 86.05 | −1.32% | −1.15 | 86.05 | 86.05 | بيع قوي |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 86.90 | −1.36% | −1.20 | 86.90 | 86.90 | بيع قوي |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 87.65 | −1.30% | −1.15 | 87.65 | 87.65 | بيع قوي |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 88.30 | −1.34% | −1.20 | 88.30 | 88.30 | بيع قوي |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 88.55 | −1.56% | −1.40 | 88.55 | 88.55 | بيع قوي |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 88.85 | −1.82% | −1.65 | 88.85 | 88.85 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 89.50 | −1.65% | −1.50 | 89.50 | 89.50 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 90.15 | −1.48% | −1.35 | 90.15 | 90.15 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 90.75 | −1.31% | −1.20 | 90.75 | 90.75 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 91.20 | −1.30% | −1.20 | 91.20 | 91.20 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 91.60 | −1.29% | −1.20 | 91.60 | 91.60 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 92.20 | −1.28% | −1.20 | 92.20 | 92.20 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 92.75 | −1.28% | −1.20 | 92.75 | 92.75 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 93.15 | −1.27% | −1.20 | 93.15 | 93.15 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 93.35 | −1.27% | −1.20 | 93.35 | 93.35 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 93.65 | −1.27% | −1.20 | 93.65 | 93.65 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93.95 | −1.26% | −1.20 | 93.95 | 93.95 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 94.25 | −1.26% | −1.20 | 94.25 | 94.25 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 94.45 | −1.25% | −1.20 | 94.45 | 94.45 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 94.65 | −1.25% | −1.20 | 94.65 | 94.65 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 94.90 | −1.25% | −1.20 | 94.90 | 94.90 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 95.25 | −1.24% | −1.20 | 95.25 | 95.25 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.65 | −1.24% | −1.20 | 95.65 | 95.65 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 96.00 | −1.23% | −1.20 | 96.00 | 96.00 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 96.40 | −1.28% | −1.25 | 96.40 | 96.40 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 96.80 | −1.27% | −1.25 | 96.80 | 96.80 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 97.20 | −1.27% | −1.25 | 97.20 | 97.20 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 97.40 | −1.32% | −1.30 | 97.40 | 97.40 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.60 | −1.26% | −1.25 | 97.60 | 97.60 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 97.80 | −1.31% | −1.30 | 97.80 | 97.80 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 98.30 | −1.26% | −1.25 | 98.30 | 98.30 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 98.75 | −1.25% | −1.25 | 98.75 | 98.75 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 99.20 | −1.20% | −1.20 | 99.20 | 99.20 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.65 | −1.19% | −1.20 | 99.65 | 99.65 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 100.10 | −1.18% | −1.20 | 100.10 | 100.10 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 100.50 | −1.18% | −1.20 | 100.50 | 100.50 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 100.90 | −1.22% | −1.25 | 100.90 | 100.90 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 101.35 | −1.17% | −1.20 | 101.35 | 101.35 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.80 | −1.17% | −1.20 | 101.80 | 101.80 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 102.05 | −1.16% | −1.20 | 102.05 | 102.05 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 102.25 | −1.16% | −1.20 | 102.25 | 102.25 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 102.50 | −1.16% | −1.20 | 102.50 | 102.50 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 102.70 | −1.20% | −1.25 | 102.70 | 102.70 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 103.00 | −1.15% | −1.20 | 103.00 | 103.00 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 103.20 | −1.20% | −1.25 | 103.20 | 103.20 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 103.45 | −1.19% | −1.25 | 103.45 | 103.45 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 103.70 | −1.19% | −1.25 | 103.70 | 103.70 | بيع قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.95 | −1.19% | −1.25 | 103.95 | 103.95 | بيع قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 104.20 | −1.14% | −1.20 | 104.20 | 104.20 | بيع قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 104.35 | −1.18% | −1.25 | 104.35 | 104.35 | بيع قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 104.55 | −1.18% | −1.25 | 104.55 | 104.55 | بيع قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 104.75 | −1.18% | −1.25 | 104.75 | 104.75 | بيع قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.90 | −1.18% | −1.25 | 104.90 | 104.90 | بيع قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 105.10 | −1.18% | −1.25 | 105.10 | 105.10 | بيع قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 105.25 | −1.17% | −1.25 | 105.25 | 105.25 | بيع قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 105.45 | −1.17% | −1.25 | 105.45 | 105.45 | بيع قوي |