العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UXV2025^{UxC Uranium U3O8 Futures (Oct 2025)}	2025-10-29	77.15	−2.83%	−2.25	77.15	77.15	بيع
UXX2025^{UxC Uranium U3O8 Futures (Nov 2025)}	2025-11-26	78.00	−2.38%	−1.90	78.00	78.00	بيع
UXZ2025^{UxC Uranium U3O8 Futures (Dec 2025)}	2025-12-31	78.20	−2.07%	−1.65	78.20	78.20	بيع
UXF2026^{UxC Uranium U3O8 Futures (Jan 2026)}	2026-01-28	78.45	−2.18%	−1.75	78.45	78.45	بيع
UXG2026^{UxC Uranium U3O8 Futures (Feb 2026)}	2026-02-25	78.70	−2.18%	−1.75	78.70	78.70	بيع
UXH2026^{UxC Uranium U3O8 Futures (Mar 2026)}	2026-04-01	79.10	−2.10%	−1.70	79.10	79.10	بيع
UXJ2026^{UxC Uranium U3O8 Futures (Apr 2026)}	2026-04-29	79.50	−2.03%	−1.65	79.50	79.50	بيع
UXK2026^{UxC Uranium U3O8 Futures (May 2026)}	2026-05-27	79.85	−2.14%	−1.75	79.85	79.85	بيع
UXM2026^{UxC Uranium U3O8 Futures (Jun 2026)}	2026-07-01	80.20	−2.20%	−1.80	80.20	80.20	بيع
UXN2026^{UxC Uranium U3O8 Futures (Jul 2026)}	2026-07-29	80.65	−2.30%	−1.90	80.65	80.65	بيع
UXQ2026^{UxC Uranium U3O8 Futures (Aug 2026)}	2026-09-02	81.05	−2.35%	−1.95	81.05	81.05	بيع
UXU2026^{UxC Uranium U3O8 Futures (Sep 2026)}	2026-09-30	81.40	−2.40%	−2.00	81.40	81.40	بيع
UXV2026^{UxC Uranium U3O8 Futures (Oct 2026)}	2026-10-28	81.80	−2.33%	−1.95	81.80	81.80	بيع
UXX2026^{UxC Uranium U3O8 Futures (Nov 2026)}	2026-12-02	82.20	−2.32%	−1.95	82.20	82.20	بيع
UXZ2026^{UxC Uranium U3O8 Futures (Dec 2026)}	2026-12-30	82.55	−2.31%	−1.95	82.55	82.55	بيع
UXF2027^{UxC Uranium U3O8 Futures (Jan 2027)}	2027-01-27	82.80	−2.53%	−2.15	82.80	82.80	بيع
UXG2027^{UxC Uranium U3O8 Futures (Feb 2027)}	2027-02-24	83.20	−2.46%	−2.10	83.20	83.20	بيع
UXH2027^{UxC Uranium U3O8 Futures (Mar 2027)}	2027-03-31	83.60	−2.45%	−2.10	83.60	83.60	بيع
UXJ2027^{UxC Uranium U3O8 Futures (Apr 2027)}	2027-04-28	83.95	−2.33%	−2.00	83.95	83.95	بيع
UXK2027^{UxC Uranium U3O8 Futures (May 2027)}	2027-06-02	84.30	−2.32%	−2.00	84.30	84.30	بيع
UXM2027^{UxC Uranium U3O8 Futures (Jun 2027)}	2027-06-30	84.65	−2.20%	−1.90	84.65	84.65	بيع
UXN2027^{UxC Uranium U3O8 Futures (Jul 2027)}	2027-07-28	84.95	−2.19%	−1.90	84.95	84.95	بيع
UXQ2027^{UxC Uranium U3O8 Futures (Aug 2027)}	2027-09-01	85.25	−2.24%	−1.95	85.25	85.25	بيع
UXU2027^{UxC Uranium U3O8 Futures (Sep 2027)}	2027-09-29	85.55	−2.23%	−1.95	85.55	85.55	بيع
UXV2027^{UxC Uranium U3O8 Futures (Oct 2027)}	2027-10-27	85.85	−2.11%	−1.85	85.85	85.85	بيع
UXX2027^{UxC Uranium U3O8 Futures (Nov 2027)}	2027-12-01	86.05	−2.05%	−1.80	86.05	86.05	بيع
UXZ2027^{UxC Uranium U3O8 Futures (Dec 2027)}	2027-12-29	86.25	−1.99%	−1.75	86.25	86.25	بيع
UXF2028^{UxC Uranium U3O8 Futures (Jan 2028)}	2028-02-02	86.55	−1.98%	−1.75	86.55	86.55	بيع
UXG2028^{UxC Uranium U3O8 Futures (Feb 2028)}	2028-03-01	86.70	−1.87%	−1.65	86.70	86.70	بيع
UXH2028^{UxC Uranium U3O8 Futures (Mar 2028)}	2028-03-29	86.95	−1.86%	−1.65	86.95	86.95	بيع
UXJ2028^{UxC Uranium U3O8 Futures (Apr 2028)}	2028-04-26	87.20	−1.80%	−1.60	87.20	87.20	بيع
UXK2028^{UxC Uranium U3O8 Futures (May 2028)}	2028-05-31	87.40	−1.74%	−1.55	87.40	87.40	بيع
UXM2028^{UxC Uranium U3O8 Futures (Jun 2028)}	2028-06-28	87.60	−1.68%	−1.50	87.60	87.60	بيع
UXN2028^{UxC Uranium U3O8 Futures (Jul 2028)}	2028-08-02	87.80	−1.68%	−1.50	87.80	87.80	بيع
UXQ2028^{UxC Uranium U3O8 Futures (Aug 2028)}	2028-08-30	88.00	−1.68%	−1.50	88.00	88.00	بيع
UXU2028^{UxC Uranium U3O8 Futures (Sep 2028)}	2028-09-27	88.15	−1.73%	−1.55	88.15	88.15	بيع
UXV2028^{UxC Uranium U3O8 Futures (Oct 2028)}	2028-11-01	88.30	−1.78%	−1.60	88.30	88.30	بيع
UXX2028^{UxC Uranium U3O8 Futures (Nov 2028)}	2028-11-29	88.45	−1.78%	−1.60	88.45	88.45	بيع
UXZ2028^{UxC Uranium U3O8 Futures (Dec 2028)}	2028-12-27	88.60	−1.77%	−1.60	88.60	88.60	بيع
UXF2029^{UxC Uranium U3O8 Futures (Jan 2029)}	2029-01-31	88.75	−2.20%	−2.00	88.75	88.75	بيع
UXG2029^{UxC Uranium U3O8 Futures (Feb 2029)}	2029-02-28	88.90	−2.25%	−2.05	88.90	88.90	بيع
UXH2029^{UxC Uranium U3O8 Futures (Mar 2029)}	2029-03-28	89.05	−2.30%	−2.10	89.05	89.05	بيع
UXJ2029^{UxC Uranium U3O8 Futures (Apr 2029)}	2029-05-02	89.20	−2.35%	−2.15	89.20	89.20	بيع
UXK2029^{UxC Uranium U3O8 Futures (May 2029)}	2029-05-30	89.35	−2.35%	−2.15	89.35	89.35	بيع
UXM2029^{UxC Uranium U3O8 Futures (Jun 2029)}	2029-06-27	89.45	−2.45%	−2.25	89.45	89.45	بيع
UXN2029^{UxC Uranium U3O8 Futures (Jul 2029)}	2029-08-01	89.65	−2.45%	−2.25	89.65	89.65	بيع
UXQ2029^{UxC Uranium U3O8 Futures (Aug 2029)}	2029-08-29	89.75	−2.60%	−2.40	89.75	89.75	بيع
UXU2029^{UxC Uranium U3O8 Futures (Sep 2029)}	2029-09-26	89.90	−2.71%	−2.50	89.90	89.90	بيع
UXV2029^{UxC Uranium U3O8 Futures (Oct 2029)}	2029-10-31	90.05	−2.70%	−2.50	90.05	90.05	بيع
UXX2029^{UxC Uranium U3O8 Futures (Nov 2029)}	2029-11-28	90.15	−2.80%	−2.60	90.15	90.15	بيع
UXZ2029^{UxC Uranium U3O8 Futures (Dec 2029)}	2030-01-03	90.25	−2.85%	−2.65	90.25	90.25	بيع
UXF2030^{UxC Uranium U3O8 Futures (Jan 2030)}	2030-01-30	90.40	−2.90%	−2.70	90.40	90.40	بيع قوي
UXG2030^{UxC Uranium U3O8 Futures (Feb 2030)}	2030-02-27	90.55	−2.84%	−2.65	90.55	90.55	بيع قوي
UXH2030^{UxC Uranium U3O8 Futures (Mar 2030)}	2030-03-27	90.70	−2.89%	−2.70	90.70	90.70	بيع قوي
UXJ2030^{UxC Uranium U3O8 Futures (Apr 2030)}	2030-05-01	90.85	−2.94%	−2.75	90.85	90.85	بيع قوي
UXK2030^{UxC Uranium U3O8 Futures (May 2030)}	2030-05-29	91.05	−2.93%	−2.75	91.05	91.05	بيع قوي
UXM2030^{UxC Uranium U3O8 Futures (Jun 2030)}	2030-06-26	91.20	−3.03%	−2.85	91.20	91.20	بيع قوي
UXN2030^{UxC Uranium U3O8 Futures (Jul 2030)}	2030-07-31	91.35	−3.08%	−2.90	91.35	91.35	بيع قوي
UXQ2030^{UxC Uranium U3O8 Futures (Aug 2030)}	2030-08-28	91.45	−3.18%	−3.00	91.45	91.45	بيع قوي
UXU2030^{UxC Uranium U3O8 Futures (Sep 2030)}	2030-10-02	91.60	−3.22%	−3.05	91.60	91.60	بيع قوي

UxC Uranium U3O8 Futures (Aug 2030)

العقود