عقود UxC Uranium U3O8 Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 85.65 | +1.42% | 1.20 | 85.65 | 85.65 | بيع |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 85.75 | +1.42% | 1.20 | 85.75 | 85.75 | بيع |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 86.20 | +1.65% | 1.40 | 86.20 | 86.20 | بيع |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 86.80 | +1.64% | 1.40 | 86.80 | 86.80 | بيع |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 87.45 | +1.39% | 1.20 | 87.45 | 87.45 | بيع |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 88.20 | +1.38% | 1.20 | 88.20 | 88.20 | بيع |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 88.85 | +1.37% | 1.20 | 88.85 | 88.85 | بيع |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 89.35 | +1.36% | 1.20 | 89.35 | 89.35 | بيع |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 89.90 | +1.35% | 1.20 | 89.90 | 89.90 | بيع |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 90.35 | +1.35% | 1.20 | 90.35 | 90.35 | بيع |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 90.85 | +1.34% | 1.20 | 90.85 | 90.85 | بيع |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 91.30 | +1.33% | 1.20 | 91.30 | 91.30 | بيع |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 91.75 | +1.33% | 1.20 | 91.75 | 91.75 | بيع |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 92.15 | +1.32% | 1.20 | 92.15 | 92.15 | بيع |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 92.70 | +1.31% | 1.20 | 92.70 | 92.70 | بيع |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 93.25 | +1.30% | 1.20 | 93.25 | 93.25 | بيع |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 93.55 | +1.30% | 1.20 | 93.55 | 93.55 | بيع |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 93.70 | +1.30% | 1.20 | 93.70 | 93.70 | بيع |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 94.05 | +1.35% | 1.25 | 94.05 | 94.05 | بيع |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 94.35 | +1.29% | 1.20 | 94.35 | 94.35 | بيع |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 94.65 | +1.34% | 1.25 | 94.65 | 94.65 | بيع |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 94.85 | +1.34% | 1.25 | 94.85 | 94.85 | بيع |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 95.05 | +1.33% | 1.25 | 95.05 | 95.05 | بيع |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 95.25 | +1.33% | 1.25 | 95.25 | 95.25 | بيع |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 95.60 | +1.32% | 1.25 | 95.60 | 95.60 | بيع |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.95 | +1.27% | 1.20 | 95.95 | 95.95 | بيع |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 96.30 | +1.26% | 1.20 | 96.30 | 96.30 | بيع |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 96.75 | +1.31% | 1.25 | 96.75 | 96.75 | بيع |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 97.10 | +1.30% | 1.25 | 97.10 | 97.10 | بيع |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 97.50 | +1.30% | 1.25 | 97.50 | 97.50 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 97.75 | +1.30% | 1.25 | 97.75 | 97.75 | بيع |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.90 | +1.29% | 1.25 | 97.90 | 97.90 | بيع |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 98.15 | +1.29% | 1.25 | 98.15 | 98.15 | بيع |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 98.55 | +1.28% | 1.25 | 98.55 | 98.55 | بيع |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 99.00 | +1.28% | 1.25 | 99.00 | 99.00 | بيع |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 99.40 | +1.27% | 1.25 | 99.40 | 99.40 | بيع |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.85 | +1.27% | 1.25 | 99.85 | 99.85 | بيع |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 100.25 | +1.26% | 1.25 | 100.25 | 100.25 | بيع |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 100.65 | +1.26% | 1.25 | 100.65 | 100.65 | بيع |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 101.10 | +1.30% | 1.30 | 101.10 | 101.10 | بيع |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 101.50 | +1.30% | 1.30 | 101.50 | 101.50 | بيع |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.90 | +1.24% | 1.25 | 101.90 | 101.90 | بيع |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 102.10 | +1.24% | 1.25 | 102.10 | 102.10 | بيع |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 102.30 | +1.24% | 1.25 | 102.30 | 102.30 | بيع |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 102.50 | +1.23% | 1.25 | 102.50 | 102.50 | بيع |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 102.70 | +1.23% | 1.25 | 102.70 | 102.70 | بيع |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 102.95 | +1.28% | 1.30 | 102.95 | 102.95 | بيع |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 103.15 | +1.28% | 1.30 | 103.15 | 103.15 | بيع |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 103.35 | +1.22% | 1.25 | 103.35 | 103.35 | بيع |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 103.60 | +1.27% | 1.30 | 103.60 | 103.60 | بيع |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.80 | +1.27% | 1.30 | 103.80 | 103.80 | بيع |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 103.95 | +1.27% | 1.30 | 103.95 | 103.95 | بيع |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 104.10 | +1.26% | 1.30 | 104.10 | 104.10 | بيع |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 104.25 | +1.26% | 1.30 | 104.25 | 104.25 | بيع |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 104.45 | +1.31% | 1.35 | 104.45 | 104.45 | بيع |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.55 | +1.26% | 1.30 | 104.55 | 104.55 | بيع |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 104.70 | +1.31% | 1.35 | 104.70 | 104.70 | بيع |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 104.85 | +1.30% | 1.35 | 104.85 | 104.85 | حيادية |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 105.00 | +1.30% | 1.35 | 105.00 | 105.00 | حيادية |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 105.20 | +1.30% | 1.35 | 105.20 | 105.20 | — |