عقود UxC Uranium U3O8 Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 83.55 | +0.66% | +0.55 | 83.55 | 83.55 | شراء قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 83.45 | +1.58% | +1.30 | 83.45 | 83.45 | شراء قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 83.85 | +1.33% | +1.10 | 83.85 | 83.85 | شراء قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 84.00 | +1.14% | +0.95 | 84.00 | 84.00 | شراء قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 84.30 | +1.02% | +0.85 | 84.30 | 84.30 | شراء قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84.60 | +0.95% | +0.80 | 84.60 | 84.60 | شراء قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85.00 | +1.01% | +0.85 | 85.00 | 85.00 | شراء قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85.35 | +0.83% | +0.70 | 85.35 | 85.35 | شراء قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.80 | +0.94% | +0.80 | 85.80 | 85.80 | شراء قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86.10 | +0.82% | +0.70 | 86.10 | 86.10 | شراء قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86.55 | +0.87% | +0.75 | 86.55 | 86.55 | شراء قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.95 | +0.93% | +0.80 | 86.95 | 86.95 | شراء قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87.35 | +0.92% | +0.80 | 87.35 | 87.35 | شراء قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.80 | +1.04% | +0.90 | 87.80 | 87.80 | شراء قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88.10 | +1.03% | +0.90 | 88.10 | 88.10 | شراء قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88.45 | +1.09% | +0.95 | 88.45 | 88.45 | شراء قوي |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.80 | +1.14% | +1.00 | 88.80 | 88.80 | شراء قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89.20 | +1.25% | +1.10 | 89.20 | 89.20 | شراء قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89.55 | +1.30% | +1.15 | 89.55 | 89.55 | شراء قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89.85 | +1.30% | +1.15 | 89.85 | 89.85 | شراء قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90.15 | +1.29% | +1.15 | 90.15 | 90.15 | شراء قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90.40 | +1.23% | +1.10 | 90.40 | 90.40 | شراء قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90.75 | +1.34% | +1.20 | 90.75 | 90.75 | شراء قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91.00 | +1.28% | +1.15 | 91.00 | 91.00 | شراء قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91.30 | +1.39% | +1.25 | 91.30 | 91.30 | شراء قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91.45 | +1.33% | +1.20 | 91.45 | 91.45 | شراء قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91.65 | +1.38% | +1.25 | 91.65 | 91.65 | شراء قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 91.95 | +1.55% | +1.40 | 91.95 | 91.95 | شراء قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92.15 | +1.54% | +1.40 | 92.15 | 92.15 | شراء قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92.40 | +1.59% | +1.45 | 92.40 | 92.40 | شراء قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92.65 | +1.70% | +1.55 | 92.65 | 92.65 | شراء قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92.80 | +1.75% | +1.60 | 92.80 | 92.80 | شراء قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93.00 | +1.81% | +1.65 | 93.00 | 93.00 | شراء قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93.10 | +1.80% | +1.65 | 93.10 | 93.10 | شراء قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93.35 | +1.85% | +1.70 | 93.35 | 93.35 | شراء قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93.50 | +1.80% | +1.65 | 93.50 | 93.50 | شراء قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93.75 | +1.85% | +1.70 | 93.75 | 93.75 | شراء قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93.95 | +1.84% | +1.70 | 93.95 | 93.95 | شراء قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 94.15 | +1.84% | +1.70 | 94.15 | 94.15 | شراء قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94.30 | +1.78% | +1.65 | 94.30 | 94.30 | شراء قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94.60 | +1.83% | +1.70 | 94.60 | 94.60 | شراء قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94.75 | +1.83% | +1.70 | 94.75 | 94.75 | شراء قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94.95 | +1.82% | +1.70 | 94.95 | 94.95 | شراء قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 95.10 | +1.82% | +1.70 | 95.10 | 95.10 | شراء قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95.30 | +1.82% | +1.70 | 95.30 | 95.30 | شراء قوي |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95.45 | +1.81% | +1.70 | 95.45 | 95.45 | شراء قوي |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95.70 | +1.86% | +1.75 | 95.70 | 95.70 | شراء قوي |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.90 | +1.80% | +1.70 | 95.90 | 95.90 | شراء قوي |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96.15 | +1.85% | +1.75 | 96.15 | 96.15 | شراء قوي |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96.30 | +1.80% | +1.70 | 96.30 | 96.30 | شراء قوي |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96.50 | +1.85% | +1.75 | 96.50 | 96.50 | شراء قوي |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96.65 | +1.79% | +1.70 | 96.65 | 96.65 | شراء قوي |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96.85 | +1.79% | +1.70 | 96.85 | 96.85 | شراء قوي |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97.05 | +1.84% | +1.75 | 97.05 | 97.05 | شراء قوي |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 97.25 | +1.83% | +1.75 | 97.25 | 97.25 | شراء قوي |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97.45 | +1.83% | +1.75 | 97.45 | 97.45 | شراء قوي |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 97.65 | +1.82% | +1.75 | 97.65 | 97.65 | شراء قوي |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 97.80 | +1.82% | +1.75 | 97.80 | 97.80 | شراء قوي |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 98.00 | +1.82% | +1.75 | 98.00 | 98.00 | شراء قوي |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 98.20 | +1.81% | +1.75 | 98.20 | 98.20 | شراء قوي |