عقود Micro Gold Futures (Feb 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2326.3 | −0.16% | −3.7 | 2330.0 | 2320.3 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.5 | −0.59% | −13.9 | 2349.6 | 2327.1 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2353.1 | −0.60% | −14.1 | 2371.5 | 2350.5 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2376.8 | −0.56% | −13.3 | 2394.4 | 2373.4 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.6 | −0.53% | −12.8 | 2411.8 | 2396.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2419.0 | −0.52% | −12.6 | 2434.5 | 2415.0 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2446.6 | −0.21% | −5.2 | 2446.6 | 2445.0 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2465.5 | −0.22% | −5.5 | 2465.5 | 2464.3 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | +0.56% | 13.9 | 2489.6 | 2489.6 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.1 | +0.57% | 14.2 | 2507.1 | 2503.0 | حيادية |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.2 | +0.57% | 14.2 | 2526.2 | 2526.2 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2546.3 | +0.56% | 14.2 | 2546.3 | 2546.3 | حيادية |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2556.1 | +0.56% | 14.2 | 2556.1 | 2556.1 | — |