عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | شراء |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2312.1 | +0.40% | 9.2 | 2314.2 | 2291.7 | حيادية |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2334.2 | +0.41% | 9.5 | 2336.0 | 2313.5 | حيادية |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2355.0 | +0.36% | 8.5 | 2357.5 | 2336.0 | حيادية |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.8 | +0.37% | 8.8 | 2377.8 | 2358.5 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.4 | +0.33% | 7.8 | 2402.0 | 2382.4 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2412.0 | +0.03% | 0.7 | 2413.6 | 2412.0 | حيادية |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | حيادية |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | بيع قوي |