عقود Micro Gold Futures (Apr 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2309.8 | −0.90% | −21.0 | 2335.8 | 2304.8 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2333.3 | −0.86% | −20.2 | 2357.3 | 2328.0 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2355.7 | −0.88% | −21.0 | 2379.2 | 2350.6 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2378.9 | −0.83% | −20.0 | 2397.7 | 2373.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2396.0 | −0.92% | −22.2 | 2419.5 | 2394.0 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2414.5 | −0.98% | −23.8 | 2436.1 | 2413.0 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2439.2 | −0.74% | −18.3 | 2439.2 | 2439.2 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | بيع قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | بيع قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |