عقود Micro Gold Futures (Jun 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.0 | +0.05% | 1.2 | 2333.2 | 2330.8 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2354.1 | +0.03% | 0.6 | 2355.7 | 2354.1 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2378.9 | +0.09% | 2.2 | 2378.9 | 2378.9 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.9 | −0.56% | −13.5 | 2411.8 | 2396.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.55% | −13.4 | 2434.5 | 2415.0 | بيع |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.3 | −0.55% | −13.5 | 2446.6 | 2438.3 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.5 | −0.55% | −13.5 | 2465.5 | 2457.5 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | بيع قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | بيع قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |