عقود Micro Gold Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2324.0 | −0.01% | −0.2 | 2324.4 | 2321.3 | حيادية |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.1 | −0.02% | −0.5 | 2346.1 | 2343.6 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.9 | −0.05% | −1.2 | 2367.9 | 2367.9 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.8 | −0.28% | −6.7 | 2402.6 | 2386.4 | حيادية |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.9 | −0.29% | −6.9 | 2422.2 | 2410.0 | حيادية |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2432.8 | 2430.3 | حيادية |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2460.7 | 2448.8 | حيادية |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | حيادية |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | حيادية |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | حيادية |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | بيع |