عقود Micro Gold Futures (Feb 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2425.9 | −0.52% | −12.6 | 2438.3 | 2409.3 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2449.1 | −0.51% | −12.6 | 2461.6 | 2432.8 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2472.3 | −0.52% | −12.8 | 2484.6 | 2458.0 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2495.9 | −0.51% | −12.9 | 2506.1 | 2480.0 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2519.3 | −0.52% | −13.2 | 2530.6 | 2511.3 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2559.7 | 2559.0 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | شراء |