عقود Micro Gold Futures (Apr 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2335.8 | −0.03% | −0.8 | 2338.8 | 2335.8 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2359.0 | −0.01% | −0.3 | 2360.9 | 2359.0 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.0 | −0.02% | −0.4 | 2383.9 | 2382.0 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2405.0 | +1.00% | 23.9 | 2408.0 | 2376.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.5 | +0.99% | 23.8 | 2426.0 | 2396.1 | حيادية |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2444.4 | +0.98% | 23.8 | 2449.0 | 2415.7 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2463.4 | +0.97% | 23.6 | 2466.9 | 2459.4 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2500.0 | 2499.0 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | بيع |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | بيع |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | — |