عقود Micro Gold Futures (Jun 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.4 | −1.59% | −37.4 | 2321.6 | 2316.4 | بيع |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2336.9 | +0.24% | 5.7 | 2345.4 | 2329.7 | بيع |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2362.5 | +0.37% | 8.6 | 2367.6 | 2352.6 | بيع |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.2 | +0.23% | 5.5 | 2390.0 | 2375.6 | بيع |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.0 | +0.29% | 7.0 | 2411.7 | 2399.0 | بيع |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2430.0 | +0.48% | 11.6 | 2430.0 | 2424.0 | حيادية |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2441.6 | +0.13% | 3.2 | 2441.6 | 2441.6 | بيع |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2462.5 | +0.21% | 5.2 | 2462.5 | 2461.4 | بيع |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | بيع |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −1.54% | −38.9 | 2538.8 | 2492.9 | بيع |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | بيع قوي |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | بيع قوي |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | — |