عقود Micro Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2329.8 | +0.23% | 5.3 | 2334.7 | 2315.5 | شراء |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2348.0 | +0.23% | 5.5 | 2351.3 | 2338.2 | شراء |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2369.6 | +0.22% | 5.1 | 2373.0 | 2360.2 | شراء |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2391.1 | +0.21% | 4.9 | 2394.0 | 2386.1 | شراء |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2412.1 | +0.15% | 3.7 | 2412.1 | 2412.1 | شراء |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.7 | +0.16% | 3.9 | 2434.7 | 2434.7 | شراء |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.19% | 4.7 | 2453.4 | 2444.8 | شراء |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.4 | +0.19% | 4.6 | 2477.7 | 2456.0 | شراء |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.3 | +0.18% | 4.4 | 2489.3 | 2489.3 | شراء |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.0 | +0.12% | 3.0 | 2507.0 | 2507.0 | شراء |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | +0.16% | 4.1 | 2525.5 | 2525.5 | شراء |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2544.7 | +0.16% | 4.1 | 2544.7 | 2544.7 | حيادية |