عقود Micro Copper Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0730 | −0.20% | −0.0080 | 4.0730 | 4.0385 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1735 | +0.81% | 0.0335 | 4.1900 | 4.1195 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1850 | −0.25% | −0.0105 | 4.1850 | 4.1770 | حيادية |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2115 | +0.83% | 0.0345 | 4.2285 | 4.2055 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2245 | +0.87% | 0.0365 | 4.2335 | 4.1675 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2420 | +0.88% | 0.0370 | 4.2420 | 4.2420 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2515 | +0.89% | 0.0375 | 4.2515 | 4.2150 | حيادية |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2660 | +0.92% | 0.0390 | 4.2660 | 4.2660 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2735 | +0.94% | 0.0400 | 4.2735 | 4.2735 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2880 | +0.91% | 0.0385 | 4.2880 | 4.2880 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2975 | +0.92% | 0.0390 | 4.2975 | 4.2975 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2995 | +0.93% | 0.0395 | 4.2995 | 4.2995 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3120 | +0.91% | 0.0390 | 4.3120 | 4.3120 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3230 | +0.93% | 0.0400 | 4.3230 | 4.3230 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3205 | +0.96% | 0.0410 | 4.3205 | 4.3205 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3345 | +0.98% | 0.0420 | 4.3345 | 4.3345 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3350 | +1.00% | 0.0430 | 4.3350 | 4.3350 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3425 | +1.00% | 0.0430 | 4.3425 | 4.3425 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3475 | +1.00% | 0.0430 | 4.3475 | 4.3475 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3510 | +1.00% | 0.0430 | 4.3510 | 4.3510 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3595 | +1.00% | 0.0430 | 4.3595 | 4.3595 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3640 | +1.00% | 0.0430 | 4.3640 | 4.3640 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3705 | +0.99% | 0.0430 | 4.3705 | 4.3705 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3720 | +0.99% | 0.0430 | 4.3720 | 4.3720 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3945 | +0.99% | 0.0430 | 4.3945 | 4.3945 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4120 | +0.98% | 0.0430 | 4.4120 | 4.4120 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4295 | +0.98% | 0.0430 | 4.4295 | 4.4295 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4470 | +0.98% | 0.0430 | 4.4470 | 4.4470 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4645 | +0.97% | 0.0430 | 4.4645 | 4.4645 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4620 | +0.97% | 0.0430 | 4.4620 | 4.4620 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4595 | +0.97% | 0.0430 | 4.4595 | 4.4595 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4570 | +0.97% | 0.0430 | 4.4570 | 4.4570 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4545 | +0.97% | 0.0430 | 4.4545 | 4.4545 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4670 | +0.97% | 0.0430 | 4.4670 | 4.4670 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4645 | +0.97% | 0.0430 | 4.4645 | 4.4645 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4620 | +0.97% | 0.0430 | 4.4620 | 4.4620 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4595 | +0.97% | 0.0430 | 4.4595 | 4.4595 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4570 | +0.97% | 0.0430 | 4.4570 | 4.4570 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4695 | +0.97% | 0.0430 | 4.4695 | 4.4695 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.4670 | +0.97% | 0.0430 | 4.4670 | 4.4670 | — |