عقود Micro Copper Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5890 | +2.87% | 0.1280 | 4.6080 | 4.4575 | شراء قوي |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6100 | +2.91% | 0.1305 | 4.6250 | 4.4920 | شراء قوي |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6320 | +2.93% | 0.1320 | 4.6480 | 4.4965 | شراء قوي |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6490 | +2.88% | 0.1300 | 4.6490 | 4.5965 | شراء قوي |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6655 | +2.85% | 0.1295 | 4.6750 | 4.5410 | شراء قوي |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6830 | +2.82% | 0.1285 | 4.6830 | 4.6830 | شراء قوي |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6950 | +2.81% | 0.1285 | 4.6950 | 4.6950 | شراء قوي |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7105 | +2.80% | 0.1285 | 4.7105 | 4.7105 | شراء قوي |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7210 | +2.78% | 0.1275 | 4.7210 | 4.7210 | شراء قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7280 | +2.76% | 0.1270 | 4.7280 | 4.7280 | شراء قوي |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7430 | +2.74% | 0.1265 | 4.7430 | 4.7430 | شراء قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7530 | +2.73% | 0.1265 | 4.7530 | 4.7530 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7565 | +2.73% | 0.1265 | 4.7565 | 4.7565 | شراء قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7695 | +2.71% | 0.1260 | 4.7695 | 4.7695 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7725 | +2.72% | 0.1265 | 4.7725 | 4.7725 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7795 | +2.72% | 0.1265 | 4.7795 | 4.7795 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7825 | +2.69% | 0.1255 | 4.7825 | 4.7825 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7850 | +2.69% | 0.1255 | 4.7850 | 4.7850 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7905 | +2.69% | 0.1255 | 4.7905 | 4.7905 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7935 | +2.69% | 0.1255 | 4.7935 | 4.7935 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7995 | +2.69% | 0.1255 | 4.7995 | 4.7995 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8010 | +2.68% | 0.1255 | 4.8010 | 4.8010 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8170 | +2.68% | 0.1255 | 4.8170 | 4.8170 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8235 | +2.67% | 0.1255 | 4.8235 | 4.8235 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8410 | +2.66% | 0.1255 | 4.8410 | 4.8410 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8585 | +2.65% | 0.1255 | 4.8585 | 4.8585 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8760 | +2.64% | 0.1255 | 4.8760 | 4.8760 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8935 | +2.63% | 0.1255 | 4.8935 | 4.8935 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8910 | +2.63% | 0.1255 | 4.8910 | 4.8910 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8885 | +2.63% | 0.1255 | 4.8885 | 4.8885 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8860 | +2.64% | 0.1255 | 4.8860 | 4.8860 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8835 | +2.64% | 0.1255 | 4.8835 | 4.8835 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8960 | +2.63% | 0.1255 | 4.8960 | 4.8960 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8935 | +2.63% | 0.1255 | 4.8935 | 4.8935 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8910 | +2.63% | 0.1255 | 4.8910 | 4.8910 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8885 | +2.63% | 0.1255 | 4.8885 | 4.8885 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8860 | +2.64% | 0.1255 | 4.8860 | 4.8860 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.8985 | +2.63% | 0.1255 | 4.8985 | 4.8985 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8960 | +2.63% | 0.1255 | 4.8960 | 4.8960 | شراء قوي |