عقود Micro Copper Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.1150 | +0.85% | +0.0430 | 5.1270 | 5.0535 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.1360 | +0.76% | +0.0385 | 5.1545 | 5.0655 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1595 | +0.77% | +0.0395 | 5.1595 | 5.1595 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1950 | +1.02% | +0.0525 | 5.1950 | 5.1700 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2025 | +0.78% | +0.0405 | 5.2150 | 5.1305 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2420 | +1.24% | +0.0640 | 5.2420 | 5.2140 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1960 | +0.04% | +0.0020 | 5.2020 | 5.1805 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2075 | +1.19% | +0.0610 | 5.2075 | 5.2075 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2200 | +1.20% | +0.0620 | 5.2200 | 5.2200 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2305 | +1.20% | +0.0620 | 5.2305 | 5.2305 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2400 | +1.22% | +0.0630 | 5.2400 | 5.2400 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2485 | +1.21% | +0.0630 | 5.2485 | 5.2485 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2595 | +1.20% | +0.0625 | 5.2595 | 5.2595 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2695 | +1.21% | +0.0630 | 5.2695 | 5.2695 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2780 | +1.20% | +0.0625 | 5.2780 | 5.2780 | شراء |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2865 | +1.20% | +0.0625 | 5.2865 | 5.2865 | شراء |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2975 | +1.19% | +0.0625 | 5.2975 | 5.2975 | شراء |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3110 | +1.21% | +0.0635 | 5.3110 | 5.3110 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3205 | +1.22% | +0.0640 | 5.3205 | 5.3205 | شراء |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3335 | +1.24% | +0.0655 | 5.3335 | 5.3335 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3450 | +1.27% | +0.0670 | 5.3450 | 5.3450 | شراء |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3565 | +1.29% | +0.0680 | 5.3565 | 5.3565 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3700 | +1.30% | +0.0690 | 5.3700 | 5.3700 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3965 | +1.30% | +0.0690 | 5.3965 | 5.3965 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4285 | +1.29% | +0.0690 | 5.4285 | 5.4285 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4530 | +1.28% | +0.0690 | 5.4530 | 5.4530 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4780 | +1.28% | +0.0690 | 5.4780 | 5.4780 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5030 | +1.27% | +0.0690 | 5.5030 | 5.5030 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5280 | +1.26% | +0.0690 | 5.5280 | 5.5280 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5530 | +1.26% | +0.0690 | 5.5530 | 5.5530 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8940 | +1.18% | +0.0690 | 5.8940 | 5.8940 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9210 | +1.18% | +0.0690 | 5.9210 | 5.9210 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9465 | +1.17% | +0.0690 | 5.9465 | 5.9465 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9900 | +1.17% | +0.0690 | 5.9900 | 5.9900 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0160 | +1.16% | +0.0690 | 6.0160 | 6.0160 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0430 | +1.16% | +0.0690 | 6.0430 | 6.0430 | شراء |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0695 | +1.15% | +0.0690 | 6.0695 | 6.0695 | شراء |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0760 | +1.15% | +0.0690 | 6.0760 | 6.0760 | شراء |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1195 | +1.14% | +0.0690 | 6.1195 | 6.1195 | حياديه |