عقود Micro Copper Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5490 | +0.01% | +0.0005 | 4.5490 | 4.5490 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5765 | −0.68% | −0.0315 | 4.6000 | 4.5670 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5985 | −0.04% | −0.0020 | 4.6045 | 4.5985 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6250 | −0.69% | −0.0320 | 4.6460 | 4.6250 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6465 | −0.67% | −0.0315 | 4.6465 | 4.6465 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6645 | −0.64% | −0.0300 | 4.6895 | 4.6400 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6830 | −0.62% | −0.0290 | 4.6830 | 4.6830 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7000 | −0.59% | −0.0280 | 4.7055 | 4.7000 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7165 | −0.57% | −0.0270 | 4.7165 | 4.7165 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7315 | −0.56% | −0.0265 | 4.7315 | 4.7315 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7465 | −0.57% | −0.0270 | 4.7465 | 4.7465 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7580 | −0.54% | −0.0260 | 4.7580 | 4.7580 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7725 | −0.54% | −0.0260 | 4.7725 | 4.7725 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7870 | −0.53% | −0.0255 | 4.7870 | 4.7870 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8015 | −0.53% | −0.0255 | 4.8015 | 4.8015 | بيع |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8195 | −0.53% | −0.0255 | 4.8195 | 4.8195 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8350 | −0.51% | −0.0250 | 4.8350 | 4.8350 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8420 | −0.51% | −0.0250 | 4.8420 | 4.8420 | بيع |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8565 | −0.50% | −0.0245 | 4.8565 | 4.8565 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8685 | −0.49% | −0.0240 | 4.8685 | 4.8685 | بيع |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8835 | −0.49% | −0.0240 | 4.8835 | 4.8835 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8940 | −0.49% | −0.0240 | 4.8940 | 4.8940 | بيع |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9065 | −0.49% | −0.0240 | 4.9065 | 4.9065 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9185 | −0.49% | −0.0240 | 4.9185 | 4.9185 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9450 | −0.48% | −0.0240 | 4.9450 | 4.9450 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9770 | −0.48% | −0.0240 | 4.9770 | 4.9770 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0015 | −0.48% | −0.0240 | 5.0015 | 5.0015 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0265 | −0.48% | −0.0240 | 5.0265 | 5.0265 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0515 | −0.47% | −0.0240 | 5.0515 | 5.0515 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0765 | −0.47% | −0.0240 | 5.0765 | 5.0765 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1015 | −0.47% | −0.0240 | 5.1015 | 5.1015 | حياديه |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4425 | −0.44% | −0.0240 | 5.4425 | 5.4425 | حياديه |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4695 | −0.44% | −0.0240 | 5.4695 | 5.4695 | حياديه |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4950 | −0.43% | −0.0240 | 5.4950 | 5.4950 | حياديه |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5385 | −0.43% | −0.0240 | 5.5385 | 5.5385 | حياديه |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5645 | −0.43% | −0.0240 | 5.5645 | 5.5645 | حياديه |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5915 | −0.43% | −0.0240 | 5.5915 | 5.5915 | حياديه |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6180 | −0.43% | −0.0240 | 5.6180 | 5.6180 | بيع |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6245 | −0.42% | −0.0240 | 5.6245 | 5.6245 | بيع |