عقود Micro Copper Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5.0500 | −1.56% | −0.0800 | 5.1460 | 4.9820 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5.0715 | −1.57% | −0.0810 | 5.1640 | 5.0135 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0950 | −1.58% | −0.0820 | 5.1900 | 5.0365 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.1960 | +0.28% | 0.0145 | 5.1960 | 5.1960 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1150 | −1.79% | −0.0930 | 5.2075 | 5.0995 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.2230 | +0.28% | 0.0145 | 5.2230 | 5.2230 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2335 | +0.28% | 0.0145 | 5.2335 | 5.2335 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.2375 | +0.28% | 0.0145 | 5.2375 | 5.2000 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2550 | +0.31% | 0.0160 | 5.2550 | 5.2550 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2655 | +0.30% | 0.0155 | 5.2655 | 5.2655 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2695 | +0.30% | 0.0155 | 5.2695 | 5.2695 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2785 | +0.29% | 0.0155 | 5.2785 | 5.2785 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2805 | +0.29% | 0.0155 | 5.2805 | 5.2805 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2880 | +0.29% | 0.0155 | 5.2880 | 5.2880 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2895 | +0.28% | 0.0150 | 5.2895 | 5.2895 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2965 | +0.28% | 0.0150 | 5.2965 | 5.2965 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2970 | +0.28% | 0.0150 | 5.2970 | 5.2970 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3070 | +0.29% | 0.0155 | 5.3070 | 5.3070 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3070 | +0.30% | 0.0160 | 5.3070 | 5.3070 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3075 | +0.31% | 0.0165 | 5.3075 | 5.3075 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3165 | +0.30% | 0.0160 | 5.3165 | 5.3165 | حيادية |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3210 | +0.28% | 0.0150 | 5.3210 | 5.3210 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3245 | +0.30% | 0.0160 | 5.3245 | 5.3245 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3435 | +0.25% | 0.0135 | 5.3435 | 5.3435 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3635 | +0.19% | 0.0100 | 5.3635 | 5.3635 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3920 | +0.36% | 0.0195 | 5.3920 | 5.3920 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4185 | +0.47% | 0.0255 | 5.4185 | 5.4185 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4335 | +0.80% | 0.0430 | 5.4335 | 5.4335 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4515 | +1.18% | 0.0635 | 5.4515 | 5.4515 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4490 | +1.18% | 0.0635 | 5.4490 | 5.4490 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4465 | +1.18% | 0.0635 | 5.4465 | 5.4465 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4590 | +1.18% | 0.0635 | 5.4590 | 5.4590 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4565 | +1.18% | 0.0635 | 5.4565 | 5.4565 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4540 | +1.18% | 0.0635 | 5.4540 | 5.4540 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4515 | +1.18% | 0.0635 | 5.4515 | 5.4515 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4490 | +1.18% | 0.0635 | 5.4490 | 5.4490 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4615 | +1.18% | 0.0635 | 5.4615 | 5.4615 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4590 | +1.18% | 0.0635 | 5.4590 | 5.4590 | شراء |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4565 | +1.18% | 0.0635 | 5.4565 | 5.4565 | شراء |