عقود Micro Copper Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6645 | −2.38% | −0.1135 | 4.8380 | 4.6350 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6875 | −2.36% | −0.1135 | 4.8575 | 4.6610 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.7130 | −2.33% | −0.1125 | 4.8845 | 4.6840 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7320 | −2.30% | −0.1115 | 4.8845 | 4.7300 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7510 | −2.24% | −0.1090 | 4.9065 | 4.7220 | شراء |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7680 | −2.26% | −0.1100 | 4.7680 | 4.7680 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7835 | −2.23% | −0.1090 | 4.7835 | 4.7835 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7995 | −2.23% | −0.1095 | 4.7995 | 4.7995 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8110 | −2.24% | −0.1100 | 4.8110 | 4.8110 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8170 | −2.21% | −0.1090 | 4.8170 | 4.8170 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8345 | −2.20% | −0.1085 | 4.8345 | 4.8345 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8430 | −2.21% | −0.1095 | 4.8430 | 4.8430 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8460 | −2.21% | −0.1095 | 4.8460 | 4.8460 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8580 | −2.20% | −0.1095 | 4.8580 | 4.8580 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8615 | −2.20% | −0.1095 | 4.8615 | 4.8615 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8720 | −2.20% | −0.1095 | 4.8720 | 4.8720 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8730 | −2.19% | −0.1090 | 4.8730 | 4.8730 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8780 | −2.19% | −0.1090 | 4.8780 | 4.8780 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8820 | −2.20% | −0.1100 | 4.8820 | 4.8820 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8860 | −2.20% | −0.1100 | 4.8860 | 4.8860 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8905 | −2.22% | −0.1110 | 4.8905 | 4.8905 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8930 | −2.21% | −0.1105 | 4.8930 | 4.8930 | شراء |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9025 | −2.20% | −0.1105 | 4.9025 | 4.9025 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9030 | −2.19% | −0.1100 | 4.9030 | 4.9030 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9205 | −2.19% | −0.1100 | 4.9205 | 4.9205 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9380 | −2.18% | −0.1100 | 4.9380 | 4.9380 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9555 | −2.17% | −0.1100 | 4.9555 | 4.9555 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9630 | −2.17% | −0.1100 | 4.9630 | 4.9630 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.9780 | −2.16% | −0.1100 | 4.9780 | 4.9780 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | شراء |