عقود Micro Copper Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7590 | −0.04% | −0.0020 | 4.7660 | 4.7590 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8040 | +0.32% | +0.0155 | 4.8040 | 4.7905 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8300 | +0.34% | +0.0165 | 4.8330 | 4.8040 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8400 | +0.07% | +0.0035 | 4.8405 | 4.8400 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8570 | +3.58% | +0.1680 | 4.8570 | 4.8260 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8855 | +0.25% | +0.0120 | 4.8870 | 4.8695 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8895 | +3.50% | +0.1655 | 4.8895 | 4.8895 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9065 | +3.48% | +0.1650 | 4.9200 | 4.7160 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9210 | +3.45% | +0.1640 | 4.9210 | 4.9210 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9340 | +3.38% | +0.1615 | 4.9340 | 4.9340 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9465 | +3.35% | +0.1605 | 4.9465 | 4.9465 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9575 | +3.31% | +0.1590 | 4.9575 | 4.9575 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9715 | +3.30% | +0.1590 | 4.9715 | 4.9715 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9855 | +3.28% | +0.1585 | 4.9855 | 4.9855 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9965 | +3.21% | +0.1555 | 4.9965 | 4.9965 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0115 | +3.14% | +0.1525 | 5.0115 | 5.0115 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0250 | +3.09% | +0.1505 | 5.0250 | 5.0250 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0350 | +3.12% | +0.1525 | 5.0350 | 5.0350 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0510 | +3.13% | +0.1535 | 5.0510 | 5.0510 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0620 | +3.12% | +0.1530 | 5.0620 | 5.0620 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.0780 | +3.11% | +0.1530 | 5.0780 | 5.0780 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0930 | +3.18% | +0.1570 | 5.0930 | 5.0930 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.1055 | +3.16% | +0.1565 | 5.1055 | 5.1055 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1205 | +3.22% | +0.1595 | 5.1205 | 5.1205 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1470 | +3.20% | +0.1595 | 5.1470 | 5.1470 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1790 | +3.18% | +0.1595 | 5.1790 | 5.1790 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2035 | +3.16% | +0.1595 | 5.2035 | 5.2035 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2285 | +3.15% | +0.1595 | 5.2285 | 5.2285 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2535 | +3.13% | +0.1595 | 5.2535 | 5.2535 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2785 | +3.12% | +0.1595 | 5.2785 | 5.2785 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3035 | +3.10% | +0.1595 | 5.3035 | 5.3035 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.6445 | +2.91% | +0.1595 | 5.6445 | 5.6445 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.6715 | +2.89% | +0.1595 | 5.6715 | 5.6715 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6970 | +2.88% | +0.1595 | 5.6970 | 5.6970 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.7405 | +2.86% | +0.1595 | 5.7405 | 5.7405 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.7665 | +2.84% | +0.1595 | 5.7665 | 5.7665 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.7935 | +2.83% | +0.1595 | 5.7935 | 5.7935 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.8200 | +2.82% | +0.1595 | 5.8200 | 5.8200 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.8265 | +2.81% | +0.1595 | 5.8265 | 5.8265 | شراء قوي |