العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | حياديه |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2165 | +1.55% | +0.0795 | 5.2520 | 5.0750 | شراء قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2450 | +1.52% | +0.0785 | 5.2795 | 5.1230 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2720 | +1.50% | +0.0780 | 5.3080 | 5.1325 | شراء قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2950 | +1.48% | +0.0770 | 5.3200 | 5.1850 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.3175 | +1.47% | +0.0770 | 5.3545 | 5.1820 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3365 | +1.43% | +0.0750 | 5.3365 | 5.2585 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3575 | +1.42% | +0.0750 | 5.3740 | 5.3400 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3755 | +1.37% | +0.0725 | 5.3755 | 5.3755 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3910 | +1.38% | +0.0735 | 5.3910 | 5.3910 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.4090 | +1.38% | +0.0735 | 5.4090 | 5.4090 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.4225 | +1.36% | +0.0725 | 5.4225 | 5.4225 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.4305 | +1.34% | +0.0720 | 5.4305 | 5.4305 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4440 | +1.32% | +0.0710 | 5.4440 | 5.4440 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4530 | +1.30% | +0.0700 | 5.4530 | 5.4530 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.4630 | +1.28% | +0.0690 | 5.4630 | 5.4630 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.4770 | +1.26% | +0.0680 | 5.4770 | 5.4770 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4860 | +1.24% | +0.0670 | 5.4860 | 5.4860 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.5015 | +1.23% | +0.0670 | 5.5015 | 5.5015 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.5115 | +1.22% | +0.0665 | 5.5115 | 5.5115 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.5235 | +1.22% | +0.0665 | 5.5235 | 5.5235 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.5395 | +1.22% | +0.0665 | 5.5395 | 5.5395 | شراء قوي |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.5475 | +1.19% | +0.0655 | 5.5475 | 5.5475 | شراء قوي |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.5615 | +1.18% | +0.0650 | 5.5615 | 5.5615 | حياديه |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.5730 | +1.16% | +0.0640 | 5.5730 | 5.5730 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.5970 | +1.16% | +0.0640 | 5.5970 | 5.5970 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.6185 | +1.15% | +0.0640 | 5.6185 | 5.6185 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.6425 | +1.15% | +0.0640 | 5.6425 | 5.6425 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.6670 | +1.14% | +0.0640 | 5.6670 | 5.6670 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.6920 | +1.14% | +0.0640 | 5.6920 | 5.6920 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.7170 | +1.13% | +0.0640 | 5.7170 | 5.7170 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.1150 | +1.06% | +0.0640 | 6.1150 | 6.1150 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1500 | +1.05% | +0.0640 | 6.1500 | 6.1500 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.1835 | +1.05% | +0.0640 | 6.1835 | 6.1835 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.2340 | +1.04% | +0.0640 | 6.2340 | 6.2340 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.2685 | +1.03% | +0.0640 | 6.2685 | 6.2685 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.3025 | +1.03% | +0.0640 | 6.3025 | 6.3025 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.3365 | +1.02% | +0.0640 | 6.3365 | 6.3365 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.3510 | +1.02% | +0.0640 | 6.3510 | 6.3510 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.4020 | +1.01% | +0.0640 | 6.4020 | 6.4020 | شراء قوي |