عقود Micro Copper Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0300 | −1.71% | −0.0875 | 5.1555 | 5.0300 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0640 | −1.56% | −0.0800 | 5.1780 | 5.0560 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0880 | −1.53% | −0.0790 | 5.1945 | 5.0880 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1895 | +5.04% | +0.2490 | 5.2195 | 5.0535 | شراء قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1245 | −1.63% | −0.0850 | 5.2400 | 5.1245 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2265 | +4.97% | +0.2475 | 5.2265 | 5.2265 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1700 | −1.40% | −0.0735 | 5.2580 | 5.1700 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2575 | +4.91% | +0.2460 | 5.2575 | 5.2575 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2715 | +4.87% | +0.2450 | 5.2715 | 5.2715 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2805 | +4.84% | +0.2440 | 5.2805 | 5.2805 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2905 | +4.82% | +0.2435 | 5.2905 | 5.2905 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2985 | +4.77% | +0.2410 | 5.2985 | 5.2985 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3080 | +4.73% | +0.2395 | 5.3080 | 5.3080 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3165 | +4.73% | +0.2400 | 5.3165 | 5.3165 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3225 | +4.68% | +0.2380 | 5.3225 | 5.3225 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3310 | +4.66% | +0.2375 | 5.3310 | 5.3310 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3405 | +4.63% | +0.2365 | 5.3405 | 5.3405 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3500 | +4.57% | +0.2340 | 5.3500 | 5.3500 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3565 | +4.52% | +0.2315 | 5.3565 | 5.3565 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3655 | +4.46% | +0.2290 | 5.3655 | 5.3655 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3735 | +4.40% | +0.2265 | 5.3735 | 5.3735 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3845 | +4.34% | +0.2240 | 5.3845 | 5.3845 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3920 | +4.28% | +0.2215 | 5.3920 | 5.3920 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4190 | +4.24% | +0.2205 | 5.4190 | 5.4190 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4535 | +4.21% | +0.2205 | 5.4535 | 5.4535 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4780 | +4.19% | +0.2205 | 5.4780 | 5.4780 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.5030 | +4.17% | +0.2205 | 5.5030 | 5.5030 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5280 | +4.15% | +0.2205 | 5.5280 | 5.5280 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5530 | +4.14% | +0.2205 | 5.5530 | 5.5530 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5780 | +4.12% | +0.2205 | 5.5780 | 5.5780 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9585 | +3.84% | +0.2205 | 5.9585 | 5.9585 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9905 | +3.82% | +0.2205 | 5.9905 | 5.9905 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0205 | +3.80% | +0.2205 | 6.0205 | 6.0205 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0685 | +3.77% | +0.2205 | 6.0685 | 6.0685 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0995 | +3.75% | +0.2205 | 6.0995 | 6.0995 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1310 | +3.73% | +0.2205 | 6.1310 | 6.1310 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1620 | +3.71% | +0.2205 | 6.1620 | 6.1620 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1735 | +3.70% | +0.2205 | 6.1735 | 6.1735 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2215 | +3.67% | +0.2205 | 6.2215 | 6.2215 | شراء قوي |