عقود Micro Copper Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.1100 | −0.36% | −0.0150 | 4.1225 | 4.1040 | بيع |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1245 | −0.33% | −0.0135 | 4.1265 | 4.1175 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1505 | −0.63% | −0.0265 | 4.1575 | 4.1315 | بيع قوي |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1535 | −0.25% | −0.0105 | 4.1575 | 4.1480 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1790 | −0.61% | −0.0255 | 4.1790 | 4.1790 | بيع قوي |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1925 | −0.58% | −0.0245 | 4.2200 | 4.1750 | بيع قوي |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2065 | −0.57% | −0.0240 | 4.2065 | 4.2065 | بيع قوي |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2165 | −0.55% | −0.0235 | 4.2165 | 4.2165 | بيع قوي |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2290 | −0.55% | −0.0235 | 4.2290 | 4.2290 | بيع قوي |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2355 | −0.53% | −0.0225 | 4.2355 | 4.2355 | بيع قوي |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2485 | −0.48% | −0.0205 | 4.2485 | 4.2485 | بيع قوي |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2565 | −0.50% | −0.0215 | 4.2565 | 4.2565 | بيع قوي |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2575 | −0.50% | −0.0215 | 4.2575 | 4.2575 | بيع قوي |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2680 | −0.50% | −0.0215 | 4.2680 | 4.2680 | بيع قوي |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2790 | −0.49% | −0.0210 | 4.2790 | 4.2790 | بيع قوي |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2790 | −0.49% | −0.0210 | 4.2790 | 4.2790 | بيع قوي |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2950 | −0.49% | −0.0210 | 4.2950 | 4.2950 | بيع قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3035 | −0.49% | −0.0210 | 4.3035 | 4.3035 | بيع قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3215 | −0.48% | −0.0210 | 4.3215 | 4.3215 | بيع قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3250 | −0.48% | −0.0210 | 4.3250 | 4.3250 | بيع قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3270 | −0.47% | −0.0205 | 4.3270 | 4.3270 | بيع قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3450 | −0.47% | −0.0205 | 4.3450 | 4.3450 | بيع قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3490 | −0.48% | −0.0210 | 4.3490 | 4.3490 | بيع قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3710 | −0.48% | −0.0210 | 4.3710 | 4.3710 | بيع قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3700 | −0.48% | −0.0210 | 4.3700 | 4.3700 | بيع قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3575 | −0.48% | −0.0210 | 4.3575 | 4.3575 | بيع قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3465 | −0.48% | −0.0210 | 4.3465 | 4.3465 | بيع قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3350 | −0.48% | −0.0210 | 4.3350 | 4.3350 | بيع قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3370 | −0.48% | −0.0210 | 4.3370 | 4.3370 | بيع قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3345 | −0.48% | −0.0210 | 4.3345 | 4.3345 | بيع قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3320 | −0.48% | −0.0210 | 4.3320 | 4.3320 | بيع قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3295 | −0.48% | −0.0210 | 4.3295 | 4.3295 | بيع قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3270 | −0.48% | −0.0210 | 4.3270 | 4.3270 | بيع قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3395 | −0.48% | −0.0210 | 4.3395 | 4.3395 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3370 | −0.48% | −0.0210 | 4.3370 | 4.3370 | بيع قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3345 | −0.48% | −0.0210 | 4.3345 | 4.3345 | بيع قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3320 | −0.48% | −0.0210 | 4.3320 | 4.3320 | بيع قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3295 | −0.48% | −0.0210 | 4.3295 | 4.3295 | بيع قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3420 | −0.48% | −0.0210 | 4.3420 | 4.3420 | بيع قوي |