عقود Micro Copper Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4.5290 | +0.13% | 0.0060 | 4.5990 | 4.5205 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.5545 | +0.15% | 0.0070 | 4.6135 | 4.5545 | حيادية |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.5755 | +0.09% | 0.0040 | 4.6440 | 4.5715 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.6040 | +0.16% | 0.0075 | 4.6040 | 4.6040 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.6395 | +0.51% | 0.0235 | 4.6790 | 4.6395 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.6375 | +4.21% | 0.1875 | 4.6375 | 4.6375 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.6565 | +4.18% | 0.1870 | 4.6565 | 4.6565 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.6550 | −0.28% | −0.0130 | 4.6550 | 4.6515 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.6890 | +4.13% | 0.1860 | 4.6890 | 4.6890 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.7040 | +4.12% | 0.1860 | 4.7040 | 4.7040 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.7115 | +4.10% | 0.1855 | 4.7115 | 4.7115 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4.7270 | +4.08% | 0.1855 | 4.7270 | 4.7270 | بيع |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4.7330 | +4.08% | 0.1855 | 4.7330 | 4.7330 | حيادية |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4.7465 | +4.07% | 0.1855 | 4.7465 | 4.7465 | حيادية |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4.7520 | +4.05% | 0.1850 | 4.7520 | 4.7520 | حيادية |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4.7640 | +4.05% | 0.1855 | 4.7640 | 4.7640 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4.7705 | +4.05% | 0.1855 | 4.7705 | 4.7705 | حيادية |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4.7835 | +4.03% | 0.1855 | 4.7835 | 4.7835 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4.7900 | +4.03% | 0.1855 | 4.7900 | 4.7900 | بيع |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4.7960 | +4.02% | 0.1855 | 4.7960 | 4.7960 | حيادية |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4.8045 | +4.02% | 0.1855 | 4.8045 | 4.8045 | بيع |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4.8125 | +4.01% | 0.1855 | 4.8125 | 4.8125 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4.8200 | +4.00% | 0.1855 | 4.8200 | 4.8200 | حيادية |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4.8380 | +3.99% | 0.1855 | 4.8380 | 4.8380 | حيادية |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4.8580 | +3.97% | 0.1855 | 4.8580 | 4.8580 | حيادية |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 4.8865 | +3.95% | 0.1855 | 4.8865 | 4.8865 | حيادية |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 4.9130 | +3.92% | 0.1855 | 4.9130 | 4.9130 | حيادية |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 4.9280 | +3.91% | 0.1855 | 4.9280 | 4.9280 | حيادية |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | حيادية |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | حيادية |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 4.9410 | +3.90% | 0.1855 | 4.9410 | 4.9410 | حيادية |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | حيادية |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | حيادية |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 4.9485 | +3.89% | 0.1855 | 4.9485 | 4.9485 | حيادية |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | حيادية |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | حيادية |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 4.9560 | +3.89% | 0.1855 | 4.9560 | 4.9560 | بيع |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | بيع |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | بيع |