عقود Micro Copper Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | شراء |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8775 | +0.22% | +0.0105 | 4.8875 | 4.8560 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9035 | +0.24% | +0.0115 | 4.9130 | 4.8755 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9025 | −0.26% | −0.0130 | 4.9135 | 4.9025 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9365 | +2.47% | +0.1190 | 4.9490 | 4.8650 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9640 | +0.20% | +0.0100 | 4.9690 | 4.9460 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9700 | +2.40% | +0.1165 | 4.9700 | 4.9700 | شراء قوي |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9910 | +0.09% | +0.0045 | 5.0015 | 4.9910 | شراء قوي |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9995 | +2.30% | +0.1125 | 4.9995 | 4.9995 | شراء قوي |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0140 | +2.32% | +0.1135 | 5.0140 | 5.0140 | شراء قوي |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0255 | +2.28% | +0.1120 | 5.0255 | 5.0255 | شراء قوي |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0375 | +2.28% | +0.1125 | 5.0375 | 5.0375 | شراء قوي |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0495 | +2.24% | +0.1105 | 5.0495 | 5.0495 | شراء قوي |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0625 | +2.20% | +0.1090 | 5.0625 | 5.0625 | شراء قوي |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0755 | +2.24% | +0.1110 | 5.1035 | 5.0755 | شراء قوي |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0885 | +2.22% | +0.1105 | 5.0885 | 5.0885 | شراء قوي |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1030 | +2.21% | +0.1105 | 5.1030 | 5.1030 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1135 | +2.20% | +0.1100 | 5.1135 | 5.1135 | شراء قوي |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1285 | +2.19% | +0.1100 | 5.1285 | 5.1285 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1400 | +2.17% | +0.1090 | 5.1400 | 5.1400 | شراء قوي |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.1535 | +2.15% | +0.1085 | 5.1535 | 5.1535 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1660 | +2.14% | +0.1080 | 5.1660 | 5.1660 | شراء قوي |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.1775 | +2.12% | +0.1075 | 5.1775 | 5.1775 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1915 | +2.10% | +0.1070 | 5.1915 | 5.1915 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2180 | +2.09% | +0.1070 | 5.2180 | 5.2180 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2500 | +2.08% | +0.1070 | 5.2500 | 5.2500 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.2745 | +2.07% | +0.1070 | 5.2745 | 5.2745 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.2995 | +2.06% | +0.1070 | 5.2995 | 5.2995 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3245 | +2.05% | +0.1070 | 5.3245 | 5.3245 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3495 | +2.04% | +0.1070 | 5.3495 | 5.3495 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3745 | +2.03% | +0.1070 | 5.3745 | 5.3745 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.7155 | +1.91% | +0.1070 | 5.7155 | 5.7155 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.7425 | +1.90% | +0.1070 | 5.7425 | 5.7425 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.7680 | +1.89% | +0.1070 | 5.7680 | 5.7680 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.8115 | +1.88% | +0.1070 | 5.8115 | 5.8115 | شراء قوي |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.8375 | +1.87% | +0.1070 | 5.8375 | 5.8375 | شراء قوي |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.8645 | +1.86% | +0.1070 | 5.8645 | 5.8645 | شراء قوي |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.8910 | +1.85% | +0.1070 | 5.8910 | 5.8910 | شراء قوي |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.8975 | +1.85% | +0.1070 | 5.8975 | 5.8975 | شراء قوي |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5.9410 | — | — | 5.9410 | 5.9410 | حياديه |