عقود E-mini Copper Futures (Feb 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.778 | +2.31% | 0.108 | 4.778 | 4.644 | شراء قوي |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.766 | +2.23% | 0.104 | 4.776 | 4.620 | شراء قوي |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.748 | +2.05% | 0.096 | 4.748 | 4.738 | شراء |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.740 | +1.99% | 0.092 | 4.740 | 4.690 | شراء |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.738 | +1.89% | 0.088 | 4.738 | 4.738 | شراء |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.734 | +1.81% | 0.084 | 4.734 | 4.734 | شراء |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.728 | +1.76% | 0.082 | 4.732 | 4.728 | شراء |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.728 | +1.68% | 0.078 | 4.728 | 4.728 | شراء |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.724 | +1.55% | 0.072 | 4.724 | 4.724 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.712 | +1.55% | 0.072 | 4.712 | 4.712 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.712 | +1.55% | 0.072 | 4.712 | 4.712 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.704 | +1.51% | 0.070 | 4.704 | 4.704 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.708 | +1.51% | 0.070 | 4.708 | 4.708 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.698 | +1.51% | 0.070 | 4.698 | 4.698 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.698 | +1.51% | 0.070 | 4.698 | 4.698 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.694 | +1.50% | 0.070 | 4.694 | 4.694 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.692 | +1.47% | 0.068 | 4.692 | 4.692 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.690 | +1.52% | 0.070 | 4.690 | 4.690 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.686 | +1.47% | 0.068 | 4.686 | 4.686 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.688 | +1.47% | 0.068 | 4.688 | 4.688 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.688 | +1.38% | 0.064 | 4.688 | 4.688 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.682 | +1.39% | 0.064 | 4.682 | 4.682 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.686 | +1.38% | 0.064 | 4.686 | 4.686 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.682 | +1.39% | 0.064 | 4.682 | 4.682 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.678 | +1.39% | 0.064 | 4.678 | 4.678 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.682 | +1.39% | 0.064 | 4.682 | 4.682 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.680 | +1.39% | 0.064 | 4.680 | 4.680 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.676 | +1.34% | 0.062 | 4.676 | 4.676 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.674 | +1.39% | 0.064 | 4.674 | 4.674 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.672 | +1.39% | 0.064 | 4.672 | 4.672 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.670 | +1.39% | 0.064 | 4.670 | 4.670 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.682 | +1.39% | 0.064 | 4.682 | 4.682 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.680 | +1.39% | 0.064 | 4.680 | 4.680 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.678 | +1.39% | 0.064 | 4.678 | 4.678 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.674 | +1.34% | 0.062 | 4.674 | 4.674 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.672 | +1.39% | 0.064 | 4.672 | 4.672 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.684 | +1.34% | 0.062 | 4.684 | 4.684 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.682 | +1.39% | 0.064 | 4.682 | 4.682 | شراء |