عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | شراء قوي |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.498 | −1.06% | −0.048 | 4.574 | 4.498 | شراء |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.488 | −1.28% | −0.058 | 4.580 | 4.470 | شراء |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.552 | −0.44% | −0.020 | 4.552 | 4.552 | شراء |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.558 | −0.04% | −0.002 | 4.558 | 4.558 | شراء |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.570 | −0.48% | −0.022 | 4.570 | 4.570 | شراء |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.576 | −0.52% | −0.024 | 4.576 | 4.576 | شراء |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.578 | −0.52% | −0.024 | 4.578 | 4.578 | شراء |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.586 | −0.52% | −0.024 | 4.586 | 4.586 | شراء |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.590 | −0.52% | −0.024 | 4.590 | 4.590 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.584 | −0.52% | −0.024 | 4.584 | 4.584 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.588 | −0.56% | −0.026 | 4.588 | 4.588 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.586 | −0.52% | −0.024 | 4.586 | 4.586 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.590 | −0.56% | −0.026 | 4.590 | 4.590 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.586 | −0.56% | −0.026 | 4.586 | 4.586 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.588 | −0.56% | −0.026 | 4.588 | 4.588 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.586 | −0.56% | −0.026 | 4.586 | 4.586 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.582 | −0.61% | −0.028 | 4.582 | 4.582 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.580 | −0.61% | −0.028 | 4.580 | 4.580 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.574 | −0.61% | −0.028 | 4.574 | 4.574 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.578 | −0.61% | −0.028 | 4.578 | 4.578 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.582 | −0.56% | −0.026 | 4.582 | 4.582 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.576 | −0.61% | −0.028 | 4.576 | 4.576 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.582 | −0.56% | −0.026 | 4.582 | 4.582 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.576 | −0.61% | −0.028 | 4.576 | 4.576 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.572 | −0.61% | −0.028 | 4.572 | 4.572 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.576 | −0.61% | −0.028 | 4.576 | 4.576 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.574 | −0.61% | −0.028 | 4.574 | 4.574 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.572 | −0.57% | −0.026 | 4.572 | 4.572 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.570 | −0.57% | −0.026 | 4.570 | 4.570 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.566 | −0.61% | −0.028 | 4.566 | 4.566 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.564 | −0.61% | −0.028 | 4.564 | 4.564 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.578 | −0.56% | −0.026 | 4.578 | 4.578 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.574 | −0.61% | −0.028 | 4.574 | 4.574 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.572 | −0.61% | −0.028 | 4.572 | 4.572 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.570 | −0.57% | −0.026 | 4.570 | 4.570 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.568 | −0.57% | −0.026 | 4.568 | 4.568 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.580 | −0.56% | −0.026 | 4.580 | 4.580 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.578 | −0.56% | −0.026 | 4.578 | 4.578 | شراء |