عقود E-mini Copper Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.068 | +0.64% | 0.032 | 5.094 | 5.032 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.062 | +0.12% | 0.006 | 5.062 | 5.062 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.114 | +0.63% | 0.032 | 5.114 | 5.076 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.104 | 0.00% | 0.000 | 5.104 | 5.104 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.144 | +0.43% | 0.022 | 5.170 | 5.126 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.142 | +0.12% | 0.006 | 5.142 | 5.142 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.154 | +0.16% | 0.008 | 5.154 | 5.154 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.160 | +0.16% | 0.008 | 5.160 | 5.160 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.178 | +0.15% | 0.008 | 5.178 | 5.178 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.190 | +0.19% | 0.010 | 5.190 | 5.190 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.196 | +0.23% | 0.012 | 5.196 | 5.196 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.206 | +0.23% | 0.012 | 5.206 | 5.206 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.208 | +0.23% | 0.012 | 5.208 | 5.208 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.216 | +0.23% | 0.012 | 5.216 | 5.216 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.218 | +0.23% | 0.012 | 5.218 | 5.218 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.226 | +0.23% | 0.012 | 5.226 | 5.226 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.226 | +0.19% | 0.010 | 5.226 | 5.226 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.236 | +0.19% | 0.010 | 5.236 | 5.236 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.238 | +0.19% | 0.010 | 5.238 | 5.238 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.240 | +0.19% | 0.010 | 5.240 | 5.240 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.250 | +0.23% | 0.012 | 5.250 | 5.250 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.254 | +0.19% | 0.010 | 5.254 | 5.254 | حيادية |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.258 | +0.23% | 0.012 | 5.258 | 5.258 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.276 | +0.19% | 0.010 | 5.276 | 5.276 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.296 | +0.19% | 0.010 | 5.296 | 5.296 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.326 | +0.23% | 0.012 | 5.326 | 5.326 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.352 | +0.22% | 0.012 | 5.352 | 5.352 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.366 | +0.19% | 0.010 | 5.366 | 5.366 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.384 | +0.19% | 0.010 | 5.384 | 5.384 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.382 | +0.19% | 0.010 | 5.382 | 5.382 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.380 | +0.22% | 0.012 | 5.380 | 5.380 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.392 | +0.19% | 0.010 | 5.392 | 5.392 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.390 | +0.22% | 0.012 | 5.390 | 5.390 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.388 | +0.22% | 0.012 | 5.388 | 5.388 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.384 | +0.19% | 0.010 | 5.384 | 5.384 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.382 | +0.19% | 0.010 | 5.382 | 5.382 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.394 | +0.19% | 0.010 | 5.394 | 5.394 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.392 | +0.19% | 0.010 | 5.392 | 5.392 | بيع قوي |