عقود E-mini Copper Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.540 | +1.29% | 0.058 | 4.682 | 4.540 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.644 | −0.94% | −0.044 | 4.664 | 4.644 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.650 | −0.35% | −0.016 | 4.672 | 4.636 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.690 | −0.89% | −0.042 | 4.690 | 4.690 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.684 | −0.64% | −0.030 | 4.684 | 4.684 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.738 | −0.88% | −0.042 | 4.738 | 4.738 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.758 | −0.83% | −0.040 | 4.758 | 4.758 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.780 | −0.87% | −0.042 | 4.780 | 4.780 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.796 | −0.87% | −0.042 | 4.796 | 4.796 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.808 | −0.78% | −0.038 | 4.808 | 4.808 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.828 | −0.82% | −0.040 | 4.828 | 4.828 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.844 | −0.78% | −0.038 | 4.844 | 4.844 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.852 | −0.74% | −0.036 | 4.852 | 4.852 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.866 | −0.73% | −0.036 | 4.866 | 4.866 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.874 | −0.73% | −0.036 | 4.874 | 4.874 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.888 | −0.73% | −0.036 | 4.888 | 4.888 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.894 | −0.69% | −0.034 | 4.894 | 4.894 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.900 | −0.73% | −0.036 | 4.900 | 4.900 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.906 | −0.69% | −0.034 | 4.906 | 4.906 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.914 | −0.65% | −0.032 | 4.914 | 4.914 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.918 | −0.69% | −0.034 | 4.918 | 4.918 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.922 | −0.69% | −0.034 | 4.922 | 4.922 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.934 | −0.64% | −0.032 | 4.934 | 4.934 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.946 | −0.64% | −0.032 | 4.946 | 4.946 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.940 | −0.60% | −0.030 | 4.940 | 4.940 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.956 | −0.60% | −0.030 | 4.956 | 4.956 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.974 | −0.60% | −0.030 | 4.974 | 4.974 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.992 | −0.60% | −0.030 | 4.992 | 4.992 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.014 | −0.56% | −0.028 | 5.014 | 5.014 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.010 | −0.60% | −0.030 | 5.010 | 5.010 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.008 | −0.60% | −0.030 | 5.008 | 5.008 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.006 | −0.56% | −0.028 | 5.006 | 5.006 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.004 | −0.56% | −0.028 | 5.004 | 5.004 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.016 | −0.56% | −0.028 | 5.016 | 5.016 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.014 | −0.56% | −0.028 | 5.014 | 5.014 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.010 | −0.60% | −0.030 | 5.010 | 5.010 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.008 | −0.60% | −0.030 | 5.008 | 5.008 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.006 | −0.56% | −0.028 | 5.006 | 5.006 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.018 | −0.59% | −0.030 | 5.018 | 5.018 | شراء |