رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | بيع |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.364 | −0.05% | −0.002 | 4.390 | 4.350 | بيع |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.368 | −0.11% | −0.004 | 4.396 | 4.346 | بيع |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.372 | −0.14% | −0.006 | 4.372 | 4.372 | بيع |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.382 | −0.14% | −0.006 | 4.382 | 4.382 | بيع |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.386 | −0.05% | −0.002 | 4.386 | 4.386 | بيع |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.396 | −0.07% | −0.004 | 4.396 | 4.396 | بيع |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.406 | −0.05% | −0.002 | 4.406 | 4.406 | بيع |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.410 | −0.05% | −0.002 | 4.410 | 4.410 | بيع |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.420 | 0.00% | 0.000 | 4.420 | 4.420 | بيع |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.422 | 0.00% | 0.000 | 4.422 | 4.422 | بيع |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.432 | +0.02% | 0.002 | 4.432 | 4.432 | حيادية |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.432 | 0.00% | 0.000 | 4.432 | 4.432 | بيع |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.442 | +0.02% | 0.000 | 4.442 | 4.442 | حيادية |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | حيادية |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | بيع |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.446 | +0.03% | 0.002 | 4.446 | 4.446 | بيع |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.446 | 0.00% | 0.000 | 4.446 | 4.446 | بيع |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.448 | 0.00% | 0.000 | 4.448 | 4.448 | بيع |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.448 | 0.00% | 0.000 | 4.448 | 4.448 | بيع |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.442 | +0.02% | 0.000 | 4.442 | 4.442 | حيادية |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.448 | +0.04% | 0.002 | 4.448 | 4.448 | بيع |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | حيادية |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | حيادية |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | حيادية |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.442 | +0.01% | 0.000 | 4.442 | 4.442 | حيادية |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.440 | +0.03% | 0.002 | 4.440 | 4.440 | حيادية |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.436 | +0.05% | 0.002 | 4.436 | 4.436 | حيادية |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.434 | +0.05% | 0.002 | 4.434 | 4.434 | حيادية |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.432 | +0.05% | 0.002 | 4.432 | 4.432 | حيادية |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | حيادية |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | حيادية |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.438 | +0.05% | 0.002 | 4.438 | 4.438 | حيادية |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.434 | +0.01% | 0.000 | 4.434 | 4.434 | حيادية |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.432 | +0.05% | 0.002 | 4.432 | 4.432 | بيع |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.444 | +0.01% | 0.000 | 4.444 | 4.444 | بيع |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | بيع |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.440 | +0.03% | 0.002 | 4.440 | 4.440 | بيع |