عقود E-mini Copper Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | شراء |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.484 | −4.15% | −0.194 | 4.678 | 4.454 | بيع |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.478 | −4.07% | −0.190 | 4.478 | 4.472 | بيع |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.486 | −3.90% | −0.182 | 4.550 | 4.464 | بيع |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.492 | −3.85% | −0.180 | 4.492 | 4.492 | بيع |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.500 | −3.72% | −0.174 | 4.500 | 4.500 | بيع |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.498 | −3.77% | −0.176 | 4.498 | 4.498 | بيع |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.506 | −3.68% | −0.172 | 4.506 | 4.506 | بيع |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.512 | −3.63% | −0.170 | 4.512 | 4.512 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.512 | −3.63% | −0.170 | 4.512 | 4.512 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.520 | −3.54% | −0.166 | 4.520 | 4.520 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.522 | −3.50% | −0.164 | 4.522 | 4.522 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.528 | −3.41% | −0.160 | 4.528 | 4.528 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.528 | −3.37% | −0.158 | 4.528 | 4.528 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.534 | −3.33% | −0.156 | 4.534 | 4.534 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.532 | −3.29% | −0.154 | 4.532 | 4.532 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.534 | −3.20% | −0.150 | 4.534 | 4.534 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.536 | −3.16% | −0.148 | 4.536 | 4.536 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.528 | −3.17% | −0.148 | 4.528 | 4.528 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.530 | −3.16% | −0.148 | 4.530 | 4.530 | بيع قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.530 | −3.12% | −0.146 | 4.530 | 4.530 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.522 | −3.13% | −0.146 | 4.522 | 4.522 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.528 | −3.17% | −0.148 | 4.528 | 4.528 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.524 | −3.13% | −0.146 | 4.524 | 4.524 | بيع |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | بيع |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.524 | −3.17% | −0.148 | 4.524 | 4.524 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.516 | −3.17% | −0.148 | 4.516 | 4.516 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.514 | −3.17% | −0.148 | 4.514 | 4.514 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.512 | −3.13% | −0.146 | 4.512 | 4.512 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.518 | −3.13% | −0.146 | 4.518 | 4.518 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.514 | −3.17% | −0.148 | 4.514 | 4.514 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.512 | −3.18% | −0.148 | 4.512 | 4.512 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.524 | −3.17% | −0.148 | 4.524 | 4.524 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.522 | −3.17% | −0.148 | 4.522 | 4.522 | بيع قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.520 | −3.17% | −0.148 | 4.520 | 4.520 | بيع قوي |