عقود E-mini Copper Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.924 | −2.31% | −0.116 | 4.968 | 4.868 | حيادية |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.928 | −2.61% | −0.132 | 4.928 | 4.928 | حيادية |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.956 | −2.54% | −0.128 | 4.972 | 4.938 | حيادية |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.106 | +0.04% | 0.002 | 5.106 | 5.106 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.124 | +0.04% | 0.002 | 5.170 | 5.124 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.144 | +0.04% | 0.002 | 5.144 | 5.144 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.156 | +0.04% | 0.002 | 5.156 | 5.156 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.164 | +0.08% | 0.004 | 5.164 | 5.164 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.182 | +0.08% | 0.004 | 5.182 | 5.182 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.194 | +0.08% | 0.004 | 5.194 | 5.194 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.200 | +0.08% | 0.004 | 5.200 | 5.200 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.210 | +0.08% | 0.004 | 5.210 | 5.210 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.212 | +0.08% | 0.004 | 5.212 | 5.212 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.220 | +0.08% | 0.004 | 5.220 | 5.220 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.222 | +0.08% | 0.004 | 5.222 | 5.222 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.230 | +0.08% | 0.004 | 5.230 | 5.230 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.230 | +0.08% | 0.004 | 5.230 | 5.230 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.240 | +0.08% | 0.004 | 5.240 | 5.240 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.242 | +0.08% | 0.004 | 5.242 | 5.242 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.244 | +0.08% | 0.004 | 5.244 | 5.244 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.254 | +0.08% | 0.004 | 5.254 | 5.254 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.258 | +0.08% | 0.004 | 5.258 | 5.258 | حيادية |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.262 | +0.08% | 0.004 | 5.262 | 5.262 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.280 | +0.08% | 0.004 | 5.280 | 5.280 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.300 | +0.08% | 0.004 | 5.300 | 5.300 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.330 | +0.08% | 0.004 | 5.330 | 5.330 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.356 | +0.07% | 0.004 | 5.356 | 5.356 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.370 | +0.07% | 0.004 | 5.370 | 5.370 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.388 | +0.07% | 0.004 | 5.388 | 5.388 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.386 | +0.07% | 0.004 | 5.386 | 5.386 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.384 | +0.07% | 0.004 | 5.384 | 5.384 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.396 | +0.07% | 0.004 | 5.396 | 5.396 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.394 | +0.07% | 0.004 | 5.394 | 5.394 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.392 | +0.07% | 0.004 | 5.392 | 5.392 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.388 | +0.07% | 0.004 | 5.388 | 5.388 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.386 | +0.07% | 0.004 | 5.386 | 5.386 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.398 | +0.07% | 0.004 | 5.398 | 5.398 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.396 | +0.07% | 0.004 | 5.396 | 5.396 | بيع |