رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | بيع | |
2024-07-29 | 4.370 | −0.36% | −0.016 | 4.372 | 4.370 | بيع | |
2024-08-28 | 4.372 | −0.46% | −0.020 | 4.386 | 4.352 | بيع | |
2024-09-26 | 4.400 | +0.96% | 0.042 | 4.400 | 4.400 | حيادية | |
2024-10-29 | 4.408 | +0.96% | 0.042 | 4.408 | 4.408 | حيادية | |
2024-11-26 | 4.412 | +0.96% | 0.042 | 4.422 | 4.412 | حيادية | |
2024-12-27 | 4.420 | +0.91% | 0.040 | 4.420 | 4.420 | حيادية | |
2025-01-29 | 4.430 | +0.91% | 0.040 | 4.430 | 4.430 | حيادية | |
2025-02-26 | 4.434 | +0.91% | 0.040 | 4.434 | 4.434 | حيادية | |
2025-03-27 | 4.444 | +0.91% | 0.040 | 4.444 | 4.444 | حيادية | |
2025-04-28 | 4.446 | +0.86% | 0.038 | 4.446 | 4.446 | حيادية | |
2025-05-28 | 4.456 | +0.91% | 0.040 | 4.456 | 4.456 | حيادية | |
2025-06-26 | 4.458 | +0.86% | 0.038 | 4.458 | 4.458 | حيادية | |
2025-07-29 | 4.468 | +0.90% | 0.040 | 4.468 | 4.468 | حيادية | |
2025-08-27 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | حيادية | |
2025-09-26 | 4.472 | +0.90% | 0.040 | 4.472 | 4.472 | بيع | |
2025-10-29 | 4.474 | +0.86% | 0.038 | 4.474 | 4.474 | بيع | |
2025-11-25 | 4.474 | +0.86% | 0.038 | 4.474 | 4.474 | حيادية | |
2025-12-29 | 4.478 | +0.90% | 0.040 | 4.478 | 4.478 | بيع | |
2026-01-28 | 4.478 | +0.90% | 0.040 | 4.478 | 4.478 | بيع | |
2026-02-25 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | حيادية | |
2026-03-27 | 4.476 | +0.86% | 0.038 | 4.476 | 4.476 | بيع | |
2026-04-28 | 4.472 | +0.86% | 0.038 | 4.472 | 4.472 | حيادية | |
2026-05-27 | 4.482 | +0.90% | 0.040 | 4.482 | 4.482 | — | |
2026-06-26 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | حيادية | |
2026-08-27 | 4.472 | +0.86% | 0.038 | 4.472 | 4.472 | حيادية | |
2026-11-25 | 4.472 | +0.90% | 0.040 | 4.472 | 4.472 | حيادية | |
2027-02-24 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | حيادية | |
2027-04-28 | 4.464 | +0.86% | 0.038 | 4.464 | 4.464 | حيادية | |
2027-06-28 | 4.462 | +0.86% | 0.038 | 4.462 | 4.462 | حيادية | |
2027-08-27 | 4.460 | +0.86% | 0.038 | 4.460 | 4.460 | حيادية | |
2027-11-26 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | حيادية | |
2028-02-25 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | حيادية | |
2028-04-26 | 4.466 | +0.86% | 0.038 | 4.466 | 4.466 | حيادية | |
2028-06-28 | 4.464 | +0.90% | 0.040 | 4.464 | 4.464 | حيادية | |
2028-08-29 | 4.460 | +0.86% | 0.038 | 4.460 | 4.460 | بيع | |
2028-11-28 | 4.474 | +0.90% | 0.040 | 4.474 | 4.474 | بيع | |
2029-02-26 | 4.470 | +0.86% | 0.038 | 4.470 | 4.470 | بيع | |
2029-04-26 | 4.468 | +0.86% | 0.038 | 4.468 | 4.468 | بيع |