عقود E-mini Silver Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | حيادية |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.6250 | −0.47% | −0.1250 | 27.0500 | 26.6250 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 26.9750 | −0.19% | −0.0500 | 26.9750 | 26.9750 | حيادية |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.3750 | −0.18% | −0.0500 | 27.3750 | 27.3750 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 27.5625 | +0.32% | 0.0875 | 27.5625 | 27.5625 | حيادية |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.8250 | +0.32% | 0.0875 | 27.8250 | 27.8250 | حيادية |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.0750 | +0.27% | 0.0750 | 28.0750 | 28.0750 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 28.3375 | +0.31% | 0.0875 | 28.3375 | 28.3375 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 28.8000 | +0.26% | 0.0750 | 28.8000 | 28.8000 | حيادية |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.0500 | +0.30% | 0.0875 | 29.0500 | 29.0500 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.3625 | +0.30% | 0.0875 | 29.3625 | 29.3625 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 29.6875 | +0.25% | 0.0750 | 29.6875 | 29.6875 | — |