عقود عقود (Mini) الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | حيادية |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.8250 | +0.66% | 0.1750 | 26.9250 | 26.5625 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 26.9375 | −3.58% | −1.0000 | 27.6500 | 26.9375 | بيع |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.4875 | +0.55% | 0.1500 | 27.4875 | 27.3375 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 27.4750 | −3.60% | −1.0250 | 27.4750 | 27.4750 | بيع |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.7375 | −3.56% | −1.0250 | 28.5125 | 27.7375 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.0000 | −3.49% | −1.0125 | 28.0000 | 28.0000 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 28.2500 | −3.46% | −1.0125 | 28.2500 | 28.2500 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 28.7250 | −3.00% | −0.8875 | 28.7250 | 28.7250 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 28.9625 | −2.44% | −0.7250 | 28.9625 | 28.9625 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.2750 | −2.17% | −0.6500 | 29.2750 | 29.2750 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 29.6125 | −1.90% | −0.5750 | 29.6125 | 29.6125 | — |