عقود E-mini Silver Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.6625 | +0.77% | 0.2250 | 28.6875 | 28.4125 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.9375 | +0.70% | 0.2000 | 28.9375 | 28.7750 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.3125 | +0.60% | 0.1750 | 29.3125 | 29.1750 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.2750 | −0.21% | −0.0625 | 29.2750 | 29.2750 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.7125 | +0.55% | 0.1625 | 29.7125 | 29.5750 | شراء قوي |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8125 | −0.17% | −0.0500 | 29.8125 | 29.8125 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.0500 | −0.21% | −0.0625 | 30.0500 | 30.0500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3125 | −0.16% | −0.0500 | 30.3125 | 30.3125 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5500 | −0.16% | −0.0500 | 30.5500 | 30.5500 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.8625 | −0.16% | −0.0500 | 30.8625 | 30.8625 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2000 | −0.16% | −0.0500 | 31.2000 | 31.2000 | شراء |