عقود E-mini Silver Futures (Jul 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.6000 | +0.42% | 0.1250 | 29.6250 | 29.6000 | حيادية |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7875 | +1.40% | 0.4125 | 29.8500 | 29.3250 | حيادية |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.2125 | +1.34% | 0.4000 | 30.2875 | 29.7500 | حيادية |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.3625 | +1.34% | 0.4000 | 30.3625 | 30.3625 | حيادية |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6375 | +1.28% | 0.3875 | 30.6375 | 30.6375 | حيادية |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.9125 | +1.27% | 0.3875 | 30.9125 | 30.9125 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1875 | +1.26% | 0.3875 | 31.1875 | 31.1875 | حيادية |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.4750 | +1.29% | 0.4000 | 31.4750 | 31.4750 | حيادية |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.7625 | +1.28% | 0.4000 | 31.7625 | 31.7625 | حيادية |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.0000 | +1.23% | 0.3875 | 32.0000 | 32.0000 | حيادية |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.2000 | +1.26% | 0.4000 | 32.2000 | 32.2000 | بيع |