عقود E-mini Silver Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.4375 | −3.49% | −1.1000 | 31.9500 | 30.4250 | شراء |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7875 | −3.41% | −1.0875 | 32.1125 | 30.7875 | شراء |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2750 | −3.25% | −1.0500 | 32.4125 | 31.2000 | شراء |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.4875 | −2.55% | −0.8500 | 32.4875 | 32.3125 | شراء |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.9000 | −2.71% | −0.8875 | 32.6250 | 31.9000 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.1000 | −2.43% | −0.8250 | 33.1000 | 33.1000 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.3750 | −2.45% | −0.8375 | 33.3750 | 33.2500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.6000 | −2.43% | −0.8375 | 33.6000 | 33.6000 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8250 | −2.38% | −0.8250 | 33.8250 | 33.8250 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.1125 | −2.40% | −0.8375 | 34.1125 | 34.1125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.3500 | −2.38% | −0.8375 | 34.3500 | 34.3500 | شراء |